BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:30 | - | 102,200 |
04.10.24 15:02:04 | - | 102,000 |
04.10.24 15:01:53 | - | 102,200 |
04.10.24 15:01:46 | - | 102,000 |
04.10.24 15:01:42 | - | 102,200 |
04.10.24 15:01:31 | - | 102,000 |
04.10.24 15:01:02 | - | 102,200 |
04.10.24 15:00:54 | - | 102,000 |
04.10.24 15:00:52 | - | 102,200 |
04.10.24 15:00:51 | - | 102,400 |
04.10.24 15:00:50 | - | 102,400 |
04.10.24 15:00:08 | - | 102,200 |
04.10.24 14:59:46 | - | 102,000 |
04.10.24 14:59:43 | - | 102,200 |
04.10.24 14:59:41 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:36 | - | 102,200 |
04.10.24 14:59:35 | - | 102,200 |
04.10.24 14:59:32 | - | 102,000 |
04.10.24 14:59:31 | - | 102,200 |
04.10.24 14:59:21 | - | 102,200 |
04.10.24 14:59:19 | - | 102,400 |
04.10.24 14:59:18 | - | 102,200 |
04.10.24 14:59:17 | - | 102,200 |
04.10.24 14:58:36 | - | 102,200 |
04.10.24 14:58:35 | - | 102,200 |
04.10.24 14:57:53 | - | 102,200 |
04.10.24 14:57:52 | - | 102,400 |
04.10.24 14:57:31 | - | 102,600 |
04.10.24 14:57:30 | - | 102,600 |
04.10.24 14:57:22 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:19 | - | 102,400 |
04.10.24 14:56:34 | - | 102,600 |
04.10.24 14:56:05 | - | 102,400 |
04.10.24 14:55:47 | - | 102,600 |
04.10.24 14:52:47 | - | 102,600 |
04.10.24 14:52:28 | - | 102,400 |
04.10.24 14:52:27 | - | 102,600 |
04.10.24 14:50:32 | - | 102,600 |
04.10.24 14:50:31 | - | 102,600 |
04.10.24 14:48:37 | - | 102,400 |
04.10.24 14:48:24 | - | 102,200 |
04.10.24 14:48:19 | - | 102,400 |
04.10.24 14:45:27 | - | 102,200 |
04.10.24 14:45:27 | - | 102,200 |
04.10.24 14:45:25 | - | 102,000 |