BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:37 | - | 102,400 |
04.10.24 15:20:55 | - | 102,600 |
04.10.24 15:20:38 | - | 102,600 |
04.10.24 15:20:15 | - | 102,400 |
04.10.24 15:19:18 | - | 102,400 |
04.10.24 15:17:04 | - | 102,600 |
04.10.24 15:17:03 | - | 102,600 |
04.10.24 15:16:39 | - | 102,400 |
04.10.24 15:16:13 | - | 102,200 |
04.10.24 15:15:10 | - | 102,400 |
04.10.24 15:15:04 | - | 102,000 |
04.10.24 15:15:00 | - | 102,200 |
04.10.24 15:14:46 | - | 102,000 |
04.10.24 15:14:45 | - | 102,200 |
04.10.24 15:14:14 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:09 | - | 102,000 |
04.10.24 15:12:42 | - | 102,000 |
04.10.24 15:12:41 | - | 102,000 |
04.10.24 15:12:04 | - | 102,000 |
04.10.24 15:10:25 | - | 101,800 |
04.10.24 15:10:03 | - | 101,800 |
04.10.24 15:10:02 | - | 101,600 |
04.10.24 15:09:58 | - | 101,800 |
04.10.24 15:09:49 | - | 102,000 |
04.10.24 15:09:42 | - | 102,000 |
04.10.24 15:09:41 | - | 102,200 |
04.10.24 15:09:28 | - | 102,000 |
04.10.24 15:09:27 | - | 102,200 |
04.10.24 15:09:22 | - | 102,000 |
04.10.24 15:08:58 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:29 | - | 102,200 |
04.10.24 15:05:55 | - | 102,000 |
04.10.24 15:05:45 | - | 102,200 |
04.10.24 15:05:44 | - | 102,200 |
04.10.24 15:05:43 | - | 102,200 |
04.10.24 15:05:43 | - | 102,200 |
04.10.24 15:05:22 | - | 102,000 |
04.10.24 15:05:08 | - | 102,200 |
04.10.24 15:05:05 | - | 102,200 |
04.10.24 15:05:03 | - | 102,200 |
04.10.24 15:04:51 | - | 102,200 |
04.10.24 15:04:49 | - | 102,000 |
04.10.24 15:03:02 | - | 102,200 |
04.10.24 15:02:46 | - | 102,400 |
04.10.24 15:02:45 | - | 102,200 |