BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | - | 100,200 |
04.10.24 15:30:33 | - | 100,400 |
04.10.24 15:30:31 | - | 100,600 |
04.10.24 15:30:30 | - | 100,400 |
04.10.24 15:30:27 | - | 100,600 |
04.10.24 15:30:21 | - | 100,400 |
04.10.24 15:30:20 | - | 100,600 |
04.10.24 15:30:19 | - | 100,800 |
04.10.24 15:30:18 | - | 100,800 |
04.10.24 15:30:17 | - | 100,600 |
04.10.24 15:30:16 | - | 101,000 |
04.10.24 15:30:13 | - | 101,400 |
04.10.24 15:30:09 | - | 101,600 |
04.10.24 15:30:04 | - | 101,400 |
04.10.24 15:29:30 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:06 | - | 101,400 |
04.10.24 15:29:03 | - | 101,400 |
04.10.24 15:28:58 | - | 101,200 |
04.10.24 15:28:47 | - | 101,400 |
04.10.24 15:28:35 | - | 101,600 |
04.10.24 15:28:34 | - | 101,800 |
04.10.24 15:28:33 | - | 101,600 |
04.10.24 15:28:32 | - | 101,800 |
04.10.24 15:28:16 | - | 101,800 |
04.10.24 15:28:11 | - | 101,800 |
04.10.24 15:28:03 | - | 101,800 |
04.10.24 15:27:56 | - | 102,000 |
04.10.24 15:27:55 | - | 102,200 |
04.10.24 15:27:52 | - | 101,800 |
04.10.24 15:27:46 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:42 | - | 102,200 |
04.10.24 15:27:41 | - | 102,200 |
04.10.24 15:25:25 | - | 102,200 |
04.10.24 15:25:24 | - | 102,400 |
04.10.24 15:25:23 | - | 102,200 |
04.10.24 15:25:02 | - | 102,600 |
04.10.24 15:24:54 | - | 102,400 |
04.10.24 15:23:58 | - | 102,400 |
04.10.24 15:23:53 | - | 102,200 |
04.10.24 15:23:52 | - | 102,400 |
04.10.24 15:23:51 | - | 102,400 |
04.10.24 15:23:48 | - | 102,400 |
04.10.24 15:23:47 | - | 102,200 |
04.10.24 15:23:46 | - | 102,400 |
04.10.24 15:23:40 | - | 102,200 |