BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:03 | - | 102,600 |
04.10.24 11:49:01 | - | 102,400 |
04.10.24 11:47:32 | - | 102,600 |
04.10.24 11:47:22 | - | 102,600 |
04.10.24 11:47:08 | - | 102,600 |
04.10.24 11:44:37 | - | 102,600 |
04.10.24 11:41:36 | - | 102,600 |
04.10.24 11:38:36 | - | 102,600 |
04.10.24 11:36:45 | - | 102,600 |
04.10.24 11:35:49 | - | 102,600 |
04.10.24 11:33:59 | - | 102,600 |
04.10.24 11:30:59 | - | 102,600 |
04.10.24 11:30:58 | - | 102,600 |
04.10.24 11:29:26 | - | 102,800 |
04.10.24 11:29:25 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:58 | - | 102,800 |
04.10.24 11:27:37 | - | 102,600 |
04.10.24 11:25:00 | - | 102,600 |
04.10.24 11:22:56 | - | 102,600 |
04.10.24 11:22:47 | - | 102,600 |
04.10.24 11:21:21 | - | 102,400 |
04.10.24 11:21:20 | - | 102,600 |
04.10.24 11:21:13 | - | 102,400 |
04.10.24 11:21:07 | - | 102,600 |
04.10.24 11:19:09 | - | 102,400 |
04.10.24 11:19:08 | - | 102,600 |
04.10.24 11:18:19 | - | 102,600 |
04.10.24 11:17:12 | - | 102,600 |
04.10.24 11:17:11 | - | 102,600 |
04.10.24 11:16:11 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:10 | - | 102,400 |
04.10.24 11:13:31 | - | 102,600 |
04.10.24 11:13:30 | - | 102,600 |
04.10.24 11:11:04 | - | 102,800 |
04.10.24 11:10:39 | - | 102,600 |
04.10.24 11:09:36 | - | 102,800 |
04.10.24 11:08:57 | - | 102,800 |
04.10.24 11:08:56 | - | 102,800 |
04.10.24 11:08:48 | - | 103,000 |
04.10.24 11:08:45 | - | 102,800 |
04.10.24 11:06:20 | - | 102,800 |
04.10.24 11:06:19 | - | 102,800 |
04.10.24 11:06:17 | - | 102,800 |
04.10.24 11:03:16 | - | 102,800 |
04.10.24 11:01:20 | - | 102,600 |