BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:56 | - | 102,800 |
04.10.24 10:11:41 | - | 102,600 |
04.10.24 10:10:37 | - | 102,800 |
04.10.24 10:10:15 | - | 102,600 |
04.10.24 10:09:31 | - | 102,800 |
04.10.24 10:08:35 | - | 103,000 |
04.10.24 10:08:31 | - | 102,800 |
04.10.24 10:08:30 | - | 103,000 |
04.10.24 10:07:32 | - | 102,800 |
04.10.24 10:06:26 | - | 102,600 |
04.10.24 10:06:12 | - | 102,800 |
04.10.24 10:05:09 | - | 102,600 |
04.10.24 10:05:04 | - | 102,600 |
04.10.24 10:05:01 | - | 102,600 |
04.10.24 10:04:40 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:23 | - | 102,600 |
04.10.24 10:04:21 | - | 102,400 |
04.10.24 10:04:02 | - | 102,600 |
04.10.24 10:04:00 | - | 102,600 |
04.10.24 10:03:43 | - | 102,800 |
04.10.24 10:03:18 | - | 102,600 |
04.10.24 10:03:13 | - | 102,600 |
04.10.24 10:03:05 | - | 102,600 |
04.10.24 10:02:55 | - | 102,800 |
04.10.24 10:02:40 | - | 102,600 |
04.10.24 10:02:39 | - | 102,800 |
04.10.24 10:02:38 | - | 102,800 |
04.10.24 10:02:31 | - | 102,600 |
04.10.24 10:02:21 | - | 102,800 |
04.10.24 10:01:50 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:37 | - | 102,600 |
04.10.24 10:01:27 | - | 102,600 |
04.10.24 10:01:26 | - | 102,400 |
04.10.24 10:01:25 | - | 102,600 |
04.10.24 10:01:21 | - | 102,400 |
04.10.24 10:01:20 | - | 102,400 |
04.10.24 10:01:20 | - | 102,600 |
04.10.24 10:01:15 | - | 102,600 |
04.10.24 10:01:14 | - | 102,400 |
04.10.24 10:01:12 | - | 102,600 |
04.10.24 10:01:10 | - | 102,800 |
04.10.24 10:00:38 | - | 103,000 |
04.10.24 10:00:36 | - | 102,800 |
04.10.24 10:00:04 | - | 103,000 |
04.10.24 10:00:02 | - | 103,200 |