WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:17 | - | 55,04 |
23.12.24 21:45:16 | - | 55,06 |
23.12.24 21:44:56 | - | 55,04 |
23.12.24 21:44:55 | - | 55,04 |
23.12.24 21:44:54 | - | 55,06 |
23.12.24 21:44:40 | - | 55,04 |
23.12.24 21:44:39 | - | 55,04 |
23.12.24 21:44:38 | - | 55,04 |
23.12.24 21:44:38 | - | 55,04 |
23.12.24 21:43:59 | - | 55,06 |
23.12.24 21:43:58 | - | 55,06 |
23.12.24 21:43:58 | - | 55,06 |
23.12.24 21:43:54 | - | 55,08 |
23.12.24 21:43:26 | - | 55,08 |
23.12.24 21:43:02 | - | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:56 | - | 55,04 |
23.12.24 21:42:49 | - | 55,06 |
23.12.24 21:42:39 | - | 55,04 |
23.12.24 21:42:37 | - | 55,06 |
23.12.24 21:42:21 | - | 55,04 |
23.12.24 21:41:33 | - | 55,06 |
23.12.24 21:41:32 | - | 55,04 |
23.12.24 21:41:32 | - | 55,04 |
23.12.24 21:41:32 | - | 55,04 |
23.12.24 21:40:41 | - | 55,04 |
23.12.24 21:40:40 | - | 55,04 |
23.12.24 21:40:07 | - | 55,04 |
23.12.24 21:40:02 | - | 55,02 |
23.12.24 21:39:38 | - | 55,04 |
23.12.24 21:39:37 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:34 | - | 55,06 |
23.12.24 21:39:28 | - | 55,04 |
23.12.24 21:39:16 | - | 55,06 |
23.12.24 21:39:16 | - | 55,04 |
23.12.24 21:39:15 | - | 55,06 |
23.12.24 21:39:14 | - | 55,04 |
23.12.24 21:39:14 | - | 55,02 |
23.12.24 21:39:07 | - | 55,02 |
23.12.24 21:39:06 | - | 55,04 |
23.12.24 21:39:06 | - | 55,02 |
23.12.24 21:38:30 | - | 55,04 |
23.12.24 21:38:29 | - | 55,02 |
23.12.24 21:37:46 | - | 55,02 |
23.12.24 21:37:29 | - | 55,02 |
23.12.24 21:37:28 | - | 55,00 |