WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:03 | - | 54,98 |
23.12.24 21:50:03 | - | 54,94 |
23.12.24 21:50:02 | - | 54,98 |
23.12.24 21:50:01 | - | 54,98 |
23.12.24 21:49:57 | - | 54,98 |
23.12.24 21:49:57 | - | 54,98 |
23.12.24 21:49:53 | - | 55,00 |
23.12.24 21:49:46 | - | 54,98 |
23.12.24 21:49:11 | - | 54,98 |
23.12.24 21:48:30 | - | 54,96 |
23.12.24 21:48:25 | - | 54,96 |
23.12.24 21:48:25 | - | 54,94 |
23.12.24 21:48:25 | - | 54,96 |
23.12.24 21:48:24 | - | 54,94 |
23.12.24 21:48:23 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:17 | - | 54,94 |
23.12.24 21:48:16 | - | 54,96 |
23.12.24 21:47:56 | - | 54,94 |
23.12.24 21:47:45 | - | 54,96 |
23.12.24 21:47:22 | - | 54,98 |
23.12.24 21:47:21 | - | 54,96 |
23.12.24 21:47:20 | - | 54,98 |
23.12.24 21:47:20 | - | 54,96 |
23.12.24 21:47:14 | - | 54,98 |
23.12.24 21:47:14 | - | 54,98 |
23.12.24 21:47:13 | - | 54,98 |
23.12.24 21:47:03 | - | 55,00 |
23.12.24 21:47:02 | - | 54,98 |
23.12.24 21:47:01 | - | 55,00 |
23.12.24 21:47:00 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:46 | - | 55,02 |
23.12.24 21:46:42 | - | 55,00 |
23.12.24 21:46:37 | - | 55,02 |
23.12.24 21:46:33 | - | 55,00 |
23.12.24 21:46:33 | - | 55,02 |
23.12.24 21:46:32 | - | 55,00 |
23.12.24 21:46:28 | - | 55,02 |
23.12.24 21:46:27 | - | 55,02 |
23.12.24 21:46:09 | - | 55,02 |
23.12.24 21:46:08 | - | 55,02 |
23.12.24 21:46:08 | - | 55,02 |
23.12.24 21:46:06 | - | 55,04 |
23.12.24 21:46:06 | - | 55,04 |
23.12.24 21:45:18 | - | 55,06 |
23.12.24 21:45:18 | - | 55,04 |