WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:50 | - | 54,96 |
23.12.24 21:09:46 | - | 54,96 |
23.12.24 21:09:45 | - | 54,94 |
23.12.24 21:09:45 | - | 54,94 |
23.12.24 21:08:24 | - | 54,94 |
23.12.24 21:08:23 | - | 54,94 |
23.12.24 21:08:22 | - | 54,96 |
23.12.24 21:08:00 | - | 54,94 |
23.12.24 21:07:47 | - | 54,96 |
23.12.24 21:07:42 | - | 54,96 |
23.12.24 21:07:41 | - | 54,94 |
23.12.24 21:07:40 | - | 54,94 |
23.12.24 21:07:11 | - | 54,96 |
23.12.24 21:07:10 | - | 54,94 |
23.12.24 21:07:10 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:02 | - | 54,94 |
23.12.24 21:06:55 | - | 54,96 |
23.12.24 21:06:41 | - | 54,96 |
23.12.24 21:06:35 | - | 54,96 |
23.12.24 21:06:35 | - | 54,96 |
23.12.24 21:06:34 | - | 54,94 |
23.12.24 21:06:23 | - | 54,96 |
23.12.24 21:06:22 | - | 54,94 |
23.12.24 21:06:11 | - | 54,94 |
23.12.24 21:06:09 | - | 54,92 |
23.12.24 21:06:09 | - | 54,92 |
23.12.24 21:06:00 | - | 54,94 |
23.12.24 21:05:59 | - | 54,96 |
23.12.24 21:05:54 | - | 54,94 |
23.12.24 21:05:53 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:44 | - | 54,96 |
23.12.24 21:05:44 | - | 54,96 |
23.12.24 21:05:43 | - | 54,96 |
23.12.24 21:05:42 | - | 54,96 |
23.12.24 21:05:42 | - | 54,98 |
23.12.24 21:05:41 | - | 54,98 |
23.12.24 21:05:40 | - | 54,96 |
23.12.24 21:05:34 | - | 54,96 |
23.12.24 21:05:33 | - | 54,94 |
23.12.24 21:04:35 | - | 54,94 |
23.12.24 21:04:34 | - | 54,92 |
23.12.24 21:04:31 | - | 54,94 |
23.12.24 21:04:30 | - | 54,92 |
23.12.24 21:04:30 | - | 54,92 |
23.12.24 21:04:29 | - | 54,94 |