WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:40 | - | 55,00 |
23.12.24 20:48:24 | - | 55,02 |
23.12.24 20:48:01 | - | 55,04 |
23.12.24 20:47:54 | - | 55,02 |
23.12.24 20:47:53 | - | 55,02 |
23.12.24 20:47:09 | - | 55,04 |
23.12.24 20:46:08 | - | 55,04 |
23.12.24 20:45:46 | - | 55,04 |
23.12.24 20:45:46 | - | 55,06 |
23.12.24 20:45:34 | - | 55,04 |
23.12.24 20:45:01 | - | 55,06 |
23.12.24 20:44:43 | - | 55,04 |
23.12.24 20:44:33 | - | 55,06 |
23.12.24 20:44:32 | - | 55,04 |
23.12.24 20:44:32 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:27 | - | 55,04 |
23.12.24 20:44:27 | - | 55,02 |
23.12.24 20:43:40 | - | 55,02 |
23.12.24 20:43:40 | - | 55,00 |
23.12.24 20:43:24 | - | 55,00 |
23.12.24 20:43:20 | - | 55,02 |
23.12.24 20:43:13 | - | 55,00 |
23.12.24 20:43:01 | - | 55,02 |
23.12.24 20:42:53 | - | 55,00 |
23.12.24 20:42:52 | - | 55,02 |
23.12.24 20:42:14 | - | 55,02 |
23.12.24 20:40:49 | - | 55,02 |
23.12.24 20:40:48 | - | 55,04 |
23.12.24 20:40:48 | - | 55,02 |
23.12.24 20:40:38 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:37 | - | 55,00 |
23.12.24 20:40:36 | - | 55,02 |
23.12.24 20:40:17 | - | 55,00 |
23.12.24 20:40:16 | - | 54,98 |
23.12.24 20:40:07 | - | 55,00 |
23.12.24 20:40:01 | - | 54,98 |
23.12.24 20:39:59 | - | 55,00 |
23.12.24 20:39:51 | - | 54,98 |
23.12.24 20:39:51 | - | 54,98 |
23.12.24 20:39:36 | - | 55,02 |
23.12.24 20:38:55 | - | 55,02 |
23.12.24 20:38:37 | - | 55,02 |
23.12.24 20:38:37 | - | 55,04 |
23.12.24 20:38:36 | - | 55,02 |
23.12.24 20:37:35 | - | 55,04 |