WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:03 | - | 55,20 |
23.12.24 20:19:57 | - | 55,22 |
23.12.24 20:19:43 | - | 55,20 |
23.12.24 20:19:22 | - | 55,22 |
23.12.24 20:19:22 | - | 55,20 |
23.12.24 20:19:21 | - | 55,22 |
23.12.24 20:19:12 | - | 55,20 |
23.12.24 20:19:12 | - | 55,18 |
23.12.24 20:19:11 | - | 55,18 |
23.12.24 20:18:46 | - | 55,18 |
23.12.24 20:18:45 | - | 55,20 |
23.12.24 20:18:45 | - | 55,18 |
23.12.24 20:18:18 | - | 55,20 |
23.12.24 20:18:17 | - | 55,16 |
23.12.24 20:18:12 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:12 | - | 55,14 |
23.12.24 20:18:12 | - | 55,16 |
23.12.24 20:18:08 | - | 55,14 |
23.12.24 20:18:05 | - | 55,16 |
23.12.24 20:18:04 | - | 55,14 |
23.12.24 20:17:39 | - | 55,16 |
23.12.24 20:17:21 | - | 55,14 |
23.12.24 20:17:06 | - | 55,14 |
23.12.24 20:17:06 | - | 55,14 |
23.12.24 20:16:33 | - | 55,16 |
23.12.24 20:15:58 | - | 55,14 |
23.12.24 20:15:56 | - | 55,12 |
23.12.24 20:15:56 | - | 55,14 |
23.12.24 20:15:44 | - | 55,14 |
23.12.24 20:15:43 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:41 | - | 55,12 |
23.12.24 20:15:22 | - | 55,12 |
23.12.24 20:14:16 | - | 55,10 |
23.12.24 20:14:10 | - | 55,08 |
23.12.24 20:14:10 | - | 55,08 |
23.12.24 20:14:09 | - | 55,06 |
23.12.24 20:13:51 | - | 55,06 |
23.12.24 20:13:43 | - | 55,08 |
23.12.24 20:13:42 | - | 55,06 |
23.12.24 20:13:42 | - | 55,08 |
23.12.24 20:13:41 | - | 55,08 |
23.12.24 20:13:18 | - | 55,08 |
23.12.24 20:13:17 | - | 55,08 |
23.12.24 20:12:31 | - | 55,10 |
23.12.24 20:12:16 | - | 55,08 |