WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:41 | - | 55,02 |
23.12.24 20:04:41 | - | 55,04 |
23.12.24 20:04:22 | - | 55,04 |
23.12.24 20:04:21 | - | 55,02 |
23.12.24 20:04:13 | - | 55,02 |
23.12.24 20:04:12 | - | 55,04 |
23.12.24 20:04:12 | - | 55,02 |
23.12.24 20:03:43 | - | 55,04 |
23.12.24 20:03:43 | - | 55,04 |
23.12.24 20:03:42 | - | 55,04 |
23.12.24 20:02:19 | - | 55,06 |
23.12.24 20:02:18 | - | 55,06 |
23.12.24 20:02:15 | - | 55,08 |
23.12.24 20:02:15 | - | 55,08 |
23.12.24 20:02:15 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:12 | - | 55,08 |
23.12.24 20:00:53 | - | 55,10 |
23.12.24 20:00:53 | - | 55,08 |
23.12.24 20:00:38 | - | 55,08 |
23.12.24 20:00:09 | - | 55,08 |
23.12.24 20:00:07 | - | 55,06 |
23.12.24 19:59:50 | - | 55,06 |
23.12.24 19:59:14 | - | 55,06 |
23.12.24 19:58:57 | - | 55,06 |
23.12.24 19:58:56 | - | 55,06 |
23.12.24 19:58:30 | - | 55,08 |
23.12.24 19:58:18 | - | 55,10 |
23.12.24 19:58:09 | - | 55,10 |
23.12.24 19:58:04 | - | 55,10 |
23.12.24 19:58:01 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:01 | - | 55,10 |
23.12.24 19:58:00 | - | 55,08 |
23.12.24 19:57:46 | - | 55,08 |
23.12.24 19:57:33 | - | 55,10 |
23.12.24 19:57:04 | - | 55,10 |
23.12.24 19:57:03 | - | 55,08 |
23.12.24 19:57:02 | - | 55,10 |
23.12.24 19:57:02 | - | 55,06 |
23.12.24 19:56:32 | - | 55,06 |
23.12.24 19:56:20 | - | 55,04 |
23.12.24 19:56:20 | - | 55,06 |
23.12.24 19:56:20 | - | 55,04 |
23.12.24 19:55:13 | - | 55,06 |
23.12.24 19:55:13 | - | 55,04 |
23.12.24 19:55:08 | - | 55,04 |