FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:17 | - | 91,240 |
17.09.24 17:28:17 | - | 91,240 |
17.09.24 17:28:17 | - | 91,240 |
17.09.24 17:28:17 | - | 91,240 |
17.09.24 17:28:17 | - | 91,240 |
17.09.24 17:28:17 | - | 91,240 |
17.09.24 17:28:17 | - | 91,240 |
17.09.24 17:28:17 | - | 91,240 |
17.09.24 17:27:22 | - | 91,200 |
17.09.24 17:26:38 | - | 91,260 |
17.09.24 17:25:41 | - | 91,240 |
17.09.24 17:25:04 | - | 91,240 |
17.09.24 17:23:44 | - | 91,000 |
17.09.24 17:22:59 | - | 91,120 |
17.09.24 17:21:49 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:10 | - | 91,140 |
17.09.24 17:20:13 | - | 91,180 |
17.09.24 17:19:41 | - | 91,220 |
17.09.24 17:19:04 | - | 91,280 |
17.09.24 17:17:57 | - | 91,260 |
17.09.24 17:14:18 | - | 91,200 |
17.09.24 17:10:40 | - | 91,180 |
17.09.24 17:10:35 | - | 91,180 |
17.09.24 17:07:52 | - | 91,340 |
17.09.24 17:07:18 | - | 91,300 |
17.09.24 17:06:47 | - | 91,300 |
17.09.24 17:06:47 | - | 91,300 |
17.09.24 17:06:47 | - | 91,300 |
17.09.24 17:06:47 | - | 91,300 |
17.09.24 17:06:47 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:27 | - | 91,100 |
17.09.24 17:04:11 | - | 90,980 |
17.09.24 17:02:28 | - | 91,120 |
17.09.24 17:00:34 | - | 91,040 |
17.09.24 16:59:04 | - | 91,020 |
17.09.24 16:57:50 | - | 91,000 |
17.09.24 16:57:15 | - | 90,960 |
17.09.24 16:56:32 | - | 91,040 |
17.09.24 16:55:19 | - | 90,960 |
17.09.24 16:53:47 | - | 91,200 |
17.09.24 16:52:51 | - | 91,200 |
17.09.24 16:51:03 | - | 91,120 |
17.09.24 16:50:01 | - | 91,160 |
17.09.24 16:49:10 | - | 91,120 |
17.09.24 16:49:01 | - | 91,120 |