FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:45 | - | 90,800 |
17.09.24 18:29:17 | - | 90,820 |
17.09.24 18:28:41 | - | 90,780 |
17.09.24 18:28:37 | - | 90,780 |
17.09.24 18:24:57 | - | 90,700 |
17.09.24 18:24:18 | - | 90,720 |
17.09.24 18:24:03 | - | 90,700 |
17.09.24 18:23:04 | - | 90,720 |
17.09.24 18:22:05 | - | 90,820 |
17.09.24 18:20:59 | - | 90,780 |
17.09.24 18:20:03 | - | 90,800 |
17.09.24 18:19:36 | - | 90,760 |
17.09.24 18:19:22 | - | 90,840 |
17.09.24 18:19:15 | - | 90,760 |
17.09.24 18:19:14 | - | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:31 | - | 90,740 |
17.09.24 18:18:25 | - | 90,720 |
17.09.24 18:17:30 | - | 90,800 |
17.09.24 18:15:56 | - | 90,840 |
17.09.24 18:15:56 | - | 90,840 |
17.09.24 18:15:07 | - | 90,820 |
17.09.24 18:14:25 | - | 90,920 |
17.09.24 18:14:25 | - | 90,920 |
17.09.24 18:10:35 | - | 90,920 |
17.09.24 18:10:35 | - | 90,920 |
17.09.24 18:08:53 | - | 90,960 |
17.09.24 18:08:23 | - | 90,920 |
17.09.24 18:08:20 | - | 90,920 |
17.09.24 18:08:20 | - | 90,920 |
17.09.24 18:08:16 | - | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:12 | - | 90,800 |
17.09.24 18:06:37 | - | 90,880 |
17.09.24 18:06:31 | - | 90,860 |
17.09.24 18:05:59 | - | 90,900 |
17.09.24 18:03:28 | - | 90,920 |
17.09.24 18:03:28 | - | 90,920 |
17.09.24 18:03:02 | - | 90,880 |
17.09.24 18:03:02 | - | 90,880 |
17.09.24 18:03:02 | - | 90,880 |
17.09.24 18:01:11 | - | 90,840 |
17.09.24 18:00:30 | - | 90,880 |
17.09.24 18:00:22 | - | 90,840 |
17.09.24 17:59:54 | - | 90,900 |
17.09.24 17:59:12 | - | 90,900 |
17.09.24 17:59:09 | - | 90,940 |