FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:00 | - | 90,920 |
17.09.24 18:58:05 | - | 91,020 |
17.09.24 18:56:09 | - | 91,020 |
17.09.24 18:55:57 | - | 91,120 |
17.09.24 18:55:52 | - | 91,120 |
17.09.24 18:55:51 | - | 91,080 |
17.09.24 18:55:37 | - | 91,000 |
17.09.24 18:54:19 | - | 90,960 |
17.09.24 18:54:13 | - | 90,900 |
17.09.24 18:53:07 | - | 90,880 |
17.09.24 18:51:34 | - | 90,700 |
17.09.24 18:51:28 | - | 90,700 |
17.09.24 18:51:05 | - | 90,660 |
17.09.24 18:50:49 | - | 90,700 |
17.09.24 18:50:01 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:09 | - | 90,720 |
17.09.24 18:48:17 | - | 90,780 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:45:20 | - | 90,660 |
17.09.24 18:42:36 | - | 90,600 |
17.09.24 18:42:25 | - | 90,560 |
17.09.24 18:42:24 | - | 90,620 |
17.09.24 18:42:24 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:07 | - | 90,700 |
17.09.24 18:38:11 | - | 90,520 |
17.09.24 18:37:00 | - | 90,560 |
17.09.24 18:35:23 | - | 90,580 |
17.09.24 18:35:22 | - | 90,620 |
17.09.24 18:35:22 | - | 90,660 |
17.09.24 18:35:21 | - | 90,600 |
17.09.24 18:32:33 | - | 90,680 |
17.09.24 18:31:55 | - | 90,720 |
17.09.24 18:31:55 | - | 90,720 |
17.09.24 18:31:06 | - | 90,700 |
17.09.24 18:30:44 | - | 90,740 |
17.09.24 18:30:42 | - | 90,800 |
17.09.24 18:30:41 | - | 90,780 |
17.09.24 18:30:02 | - | 90,800 |