FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:03 | - | 90,180 |
17.09.24 20:48:22 | - | 90,260 |
17.09.24 20:48:13 | - | 90,320 |
17.09.24 20:48:04 | - | 90,400 |
17.09.24 20:47:48 | - | 90,360 |
17.09.24 20:47:39 | - | 90,320 |
17.09.24 20:47:33 | - | 90,340 |
17.09.24 20:47:09 | - | 90,320 |
17.09.24 20:47:02 | - | 90,340 |
17.09.24 20:47:01 | - | 90,380 |
17.09.24 20:47:01 | - | 90,380 |
17.09.24 20:47:00 | - | 90,420 |
17.09.24 20:45:46 | - | 90,420 |
17.09.24 20:44:22 | - | 90,460 |
17.09.24 20:43:57 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:17 | - | 90,460 |
17.09.24 20:43:15 | - | 90,460 |
17.09.24 20:43:13 | - | 90,460 |
17.09.24 20:43:07 | - | 90,480 |
17.09.24 20:43:07 | - | 90,480 |
17.09.24 20:42:54 | - | 90,460 |
17.09.24 20:41:29 | - | 90,420 |
17.09.24 20:39:43 | - | 90,380 |
17.09.24 20:39:43 | - | 90,380 |
17.09.24 20:39:39 | - | 90,380 |
17.09.24 20:38:52 | - | 90,440 |
17.09.24 20:38:36 | - | 90,480 |
17.09.24 20:37:41 | - | 90,440 |
17.09.24 20:37:40 | - | 90,480 |
17.09.24 20:36:42 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:40 | - | 90,420 |
17.09.24 20:36:18 | - | 90,460 |
17.09.24 20:36:16 | - | 90,500 |
17.09.24 20:32:25 | - | 90,480 |
17.09.24 20:31:42 | - | 90,460 |
17.09.24 20:31:41 | - | 90,440 |
17.09.24 20:31:40 | - | 90,480 |
17.09.24 20:30:19 | - | 90,520 |
17.09.24 20:30:13 | - | 90,480 |
17.09.24 20:29:10 | - | 90,540 |
17.09.24 20:28:22 | - | 90,480 |
17.09.24 20:27:26 | - | 90,480 |
17.09.24 20:26:06 | - | 90,440 |
17.09.24 20:23:41 | - | 90,440 |
17.09.24 20:23:41 | - | 90,440 |