FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:11 | - | 91,100 |
17.09.24 21:35:53 | - | 91,100 |
17.09.24 21:35:50 | - | 91,100 |
17.09.24 21:35:31 | - | 91,100 |
17.09.24 21:35:09 | - | 90,980 |
17.09.24 21:33:50 | - | 91,000 |
17.09.24 21:33:35 | - | 90,980 |
17.09.24 21:32:16 | - | 90,940 |
17.09.24 21:31:48 | - | 90,980 |
17.09.24 21:31:40 | - | 90,940 |
17.09.24 21:31:38 | - | 90,900 |
17.09.24 21:31:38 | - | 90,940 |
17.09.24 21:30:40 | - | 90,900 |
17.09.24 21:30:25 | - | 90,840 |
17.09.24 21:30:15 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:15 | - | 90,860 |
17.09.24 21:28:42 | - | 90,920 |
17.09.24 21:28:42 | - | 90,920 |
17.09.24 21:28:42 | - | 90,920 |
17.09.24 21:27:17 | - | 90,940 |
17.09.24 21:27:01 | - | 90,960 |
17.09.24 21:26:45 | - | 90,900 |
17.09.24 21:25:51 | - | 90,900 |
17.09.24 21:25:47 | - | 90,940 |
17.09.24 21:24:53 | - | 90,900 |
17.09.24 21:24:53 | - | 90,900 |
17.09.24 21:24:53 | - | 90,900 |
17.09.24 21:24:52 | - | 90,940 |
17.09.24 21:24:52 | - | 90,940 |
17.09.24 21:24:28 | - | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:26 | - | 90,860 |
17.09.24 21:24:14 | - | 90,820 |
17.09.24 21:23:50 | - | 90,860 |
17.09.24 21:23:11 | - | 90,820 |
17.09.24 21:22:26 | - | 90,980 |
17.09.24 21:21:35 | - | 91,020 |
17.09.24 21:21:35 | - | 91,020 |
17.09.24 21:21:21 | - | 90,940 |
17.09.24 21:20:43 | - | 90,980 |
17.09.24 21:20:43 | - | 90,980 |
17.09.24 21:20:07 | - | 90,960 |
17.09.24 21:20:01 | - | 90,900 |
17.09.24 21:19:01 | - | 90,800 |
17.09.24 21:18:53 | - | 90,780 |
17.09.24 21:18:53 | - | 90,780 |