FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:41 | - | 90,480 |
17.09.24 20:23:41 | - | 90,520 |
17.09.24 20:21:34 | - | 90,580 |
17.09.24 20:16:41 | - | 90,580 |
17.09.24 20:16:41 | - | 90,580 |
17.09.24 20:16:21 | - | 90,620 |
17.09.24 20:14:38 | - | 90,580 |
17.09.24 20:14:36 | - | 90,540 |
17.09.24 20:13:59 | - | 90,520 |
17.09.24 20:13:59 | - | 90,520 |
17.09.24 20:13:54 | - | 90,560 |
17.09.24 20:13:54 | - | 90,560 |
17.09.24 20:13:54 | - | 90,560 |
17.09.24 20:13:54 | - | 90,560 |
17.09.24 20:13:54 | - | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:54 | - | 90,560 |
17.09.24 20:13:54 | - | 90,560 |
17.09.24 20:13:01 | - | 90,640 |
17.09.24 20:07:58 | - | 90,660 |
17.09.24 20:07:58 | - | 90,660 |
17.09.24 20:06:12 | - | 90,680 |
17.09.24 20:06:12 | - | 90,720 |
17.09.24 20:06:11 | - | 90,780 |
17.09.24 20:05:00 | - | 90,820 |
17.09.24 20:02:02 | - | 90,780 |
17.09.24 20:01:52 | - | 90,820 |
17.09.24 20:00:06 | - | 90,760 |
17.09.24 19:59:45 | - | 90,720 |
17.09.24 19:59:28 | - | 90,720 |
17.09.24 19:59:21 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:21 | - | 90,740 |
17.09.24 19:59:21 | - | 90,740 |
17.09.24 19:59:21 | - | 90,740 |
17.09.24 19:58:42 | - | 90,720 |
17.09.24 19:58:10 | - | 90,740 |
17.09.24 19:57:42 | - | 90,720 |
17.09.24 19:57:39 | - | 90,760 |
17.09.24 19:57:39 | - | 90,760 |
17.09.24 19:57:39 | - | 90,760 |
17.09.24 19:57:27 | - | 90,720 |
17.09.24 19:56:26 | - | 90,740 |
17.09.24 19:56:09 | - | 90,740 |
17.09.24 19:56:08 | - | 90,720 |
17.09.24 19:55:08 | - | 90,720 |
17.09.24 19:55:08 | - | 90,760 |