FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:42 | - | 90,780 |
17.09.24 21:18:09 | - | 90,740 |
17.09.24 21:17:54 | - | 90,700 |
17.09.24 21:15:22 | - | 90,660 |
17.09.24 21:15:06 | - | 90,660 |
17.09.24 21:14:22 | - | 90,620 |
17.09.24 21:13:33 | - | 90,580 |
17.09.24 21:12:31 | - | 90,620 |
17.09.24 21:11:44 | - | 90,580 |
17.09.24 21:11:41 | - | 90,580 |
17.09.24 21:11:38 | - | 90,520 |
17.09.24 21:10:31 | - | 90,480 |
17.09.24 21:10:31 | - | 90,520 |
17.09.24 21:10:31 | - | 90,520 |
17.09.24 21:10:24 | - | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:24 | - | 90,560 |
17.09.24 21:10:21 | - | 90,520 |
17.09.24 21:09:56 | - | 90,480 |
17.09.24 21:09:09 | - | 90,460 |
17.09.24 21:08:48 | - | 90,420 |
17.09.24 21:08:48 | - | 90,420 |
17.09.24 21:08:48 | - | 90,420 |
17.09.24 21:08:15 | - | 90,340 |
17.09.24 21:07:40 | - | 90,300 |
17.09.24 21:07:40 | - | 90,300 |
17.09.24 21:04:35 | - | 90,260 |
17.09.24 21:03:59 | - | 90,220 |
17.09.24 21:03:59 | - | 90,220 |
17.09.24 21:03:59 | - | 90,220 |
17.09.24 21:03:41 | - | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:22 | - | 90,300 |
17.09.24 21:03:16 | - | 90,340 |
17.09.24 21:03:13 | - | 90,300 |
17.09.24 21:02:21 | - | 90,300 |
17.09.24 21:02:02 | - | 90,300 |
17.09.24 21:00:50 | - | 90,240 |
17.09.24 20:59:44 | - | 90,220 |
17.09.24 20:59:23 | - | 90,200 |
17.09.24 20:59:23 | - | 90,200 |
17.09.24 20:57:34 | - | 90,180 |
17.09.24 20:56:08 | - | 90,240 |
17.09.24 20:55:59 | - | 90,260 |
17.09.24 20:55:44 | - | 90,220 |
17.09.24 20:55:23 | - | 90,180 |
17.09.24 20:55:23 | - | 90,180 |