FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:08 | - | 90,680 |
17.09.24 19:32:52 | - | 90,740 |
17.09.24 19:32:40 | - | 90,760 |
17.09.24 19:31:39 | - | 90,880 |
17.09.24 19:30:03 | - | 90,880 |
17.09.24 19:29:23 | - | 90,880 |
17.09.24 19:29:19 | - | 90,840 |
17.09.24 19:29:19 | - | 90,820 |
17.09.24 19:29:19 | - | 90,820 |
17.09.24 19:24:01 | - | 90,780 |
17.09.24 19:19:03 | - | 90,740 |
17.09.24 19:18:51 | - | 90,700 |
17.09.24 19:18:48 | - | 90,680 |
17.09.24 19:18:04 | - | 90,680 |
17.09.24 19:17:54 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:48 | - | 90,680 |
17.09.24 19:17:38 | - | 90,700 |
17.09.24 19:17:30 | - | 90,820 |
17.09.24 19:17:29 | - | 90,740 |
17.09.24 19:17:29 | - | 90,680 |
17.09.24 19:17:28 | - | 90,640 |
17.09.24 19:17:28 | - | 90,640 |
17.09.24 19:17:28 | - | 90,680 |
17.09.24 19:16:34 | - | 90,660 |
17.09.24 19:16:17 | - | 90,660 |
17.09.24 19:16:05 | - | 90,700 |
17.09.24 19:15:12 | - | 90,680 |
17.09.24 19:14:35 | - | 90,720 |
17.09.24 19:13:14 | - | 90,800 |
17.09.24 19:12:50 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:41 | - | 90,860 |
17.09.24 19:11:34 | - | 90,780 |
17.09.24 19:11:04 | - | 90,780 |
17.09.24 19:10:02 | - | 90,840 |
17.09.24 19:09:02 | - | 90,800 |
17.09.24 19:08:46 | - | 90,760 |
17.09.24 19:07:49 | - | 90,780 |
17.09.24 19:06:57 | - | 90,740 |
17.09.24 19:05:05 | - | 90,780 |
17.09.24 19:02:04 | - | 90,820 |
17.09.24 19:01:23 | - | 90,800 |
17.09.24 19:01:03 | - | 90,720 |
17.09.24 19:00:18 | - | 90,700 |
17.09.24 18:59:28 | - | 90,740 |
17.09.24 18:59:14 | - | 90,800 |