FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:09 | - | 90,940 |
17.09.24 17:59:08 | - | 90,980 |
17.09.24 17:59:08 | - | 90,980 |
17.09.24 17:58:31 | - | 91,020 |
17.09.24 17:58:31 | - | 91,020 |
17.09.24 17:58:27 | - | 90,980 |
17.09.24 17:58:03 | - | 90,940 |
17.09.24 17:58:03 | - | 90,980 |
17.09.24 17:57:03 | - | 91,020 |
17.09.24 17:55:31 | - | 91,020 |
17.09.24 17:53:55 | - | 91,100 |
17.09.24 17:52:37 | - | 91,100 |
17.09.24 17:52:36 | - | 91,120 |
17.09.24 17:52:32 | - | 91,140 |
17.09.24 17:52:32 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:31 | - | 91,100 |
17.09.24 17:52:28 | - | 91,100 |
17.09.24 17:52:20 | - | 91,060 |
17.09.24 17:52:08 | - | 91,040 |
17.09.24 17:51:59 | - | 91,020 |
17.09.24 17:49:57 | - | 90,980 |
17.09.24 17:49:53 | - | 90,940 |
17.09.24 17:49:52 | - | 90,880 |
17.09.24 17:49:52 | - | 90,880 |
17.09.24 17:49:52 | - | 90,880 |
17.09.24 17:48:50 | - | 90,820 |
17.09.24 17:47:25 | - | 90,880 |
17.09.24 17:46:04 | - | 90,900 |
17.09.24 17:45:56 | - | 90,880 |
17.09.24 17:45:44 | - | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:43 | - | 90,780 |
17.09.24 17:45:43 | - | 90,780 |
17.09.24 17:45:43 | - | 90,780 |
17.09.24 17:45:42 | - | 90,780 |
17.09.24 17:45:42 | - | 90,780 |
17.09.24 17:45:42 | - | 90,780 |
17.09.24 17:45:42 | - | 90,880 |
17.09.24 17:45:22 | - | 90,920 |
17.09.24 17:45:21 | - | 90,960 |
17.09.24 17:45:21 | - | 90,960 |
17.09.24 17:45:21 | - | 90,960 |
17.09.24 17:45:21 | - | 90,960 |
17.09.24 17:45:21 | - | 90,960 |
17.09.24 17:45:21 | - | 90,960 |
17.09.24 17:45:21 | - | 90,960 |