FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:27 | - | 91,320 |
17.09.24 16:25:23 | - | 91,460 |
17.09.24 16:25:02 | - | 91,540 |
17.09.24 16:22:58 | - | 91,300 |
17.09.24 16:21:44 | - | 91,300 |
17.09.24 16:21:16 | - | 91,360 |
17.09.24 16:20:16 | - | 91,280 |
17.09.24 16:19:15 | - | 91,000 |
17.09.24 16:17:56 | - | 91,000 |
17.09.24 16:16:58 | - | 90,820 |
17.09.24 16:15:21 | - | 90,820 |
17.09.24 16:14:16 | - | 90,520 |
17.09.24 16:12:16 | - | 90,400 |
17.09.24 16:11:34 | - | 90,340 |
17.09.24 16:10:33 | - | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:59 | - | 90,400 |
17.09.24 16:07:17 | - | 90,380 |
17.09.24 16:05:43 | - | 90,300 |
17.09.24 16:04:39 | - | 90,140 |
17.09.24 16:02:36 | - | 90,120 |
17.09.24 16:01:03 | - | 89,940 |
17.09.24 16:00:52 | - | 89,900 |
17.09.24 15:59:15 | - | 90,020 |
17.09.24 15:57:20 | - | 90,000 |
17.09.24 15:55:54 | - | 89,980 |
17.09.24 15:55:05 | - | 90,240 |
17.09.24 15:55:05 | - | 90,240 |
17.09.24 15:55:05 | - | 90,240 |
17.09.24 15:55:05 | - | 90,240 |
17.09.24 15:53:25 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:55 | - | 90,560 |
17.09.24 15:52:55 | - | 90,560 |
17.09.24 15:51:25 | - | 90,420 |
17.09.24 15:50:17 | - | 90,540 |
17.09.24 15:48:25 | - | 90,560 |
17.09.24 15:47:31 | - | 90,540 |
17.09.24 15:46:02 | - | 90,580 |
17.09.24 15:44:08 | - | 90,580 |
17.09.24 15:43:32 | - | 90,520 |
17.09.24 15:41:36 | - | 90,520 |
17.09.24 15:41:08 | - | 90,480 |
17.09.24 15:40:02 | - | 90,220 |
17.09.24 15:40:02 | - | 90,220 |
17.09.24 15:38:38 | - | 90,200 |
17.09.24 15:37:37 | - | 90,000 |