FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:06 | - | 88,380 |
17.09.24 12:01:31 | - | 88,360 |
17.09.24 11:54:38 | - | 88,380 |
17.09.24 11:42:49 | - | 88,360 |
17.09.24 11:35:28 | - | 88,280 |
17.09.24 11:23:47 | - | 88,260 |
17.09.24 11:16:34 | - | 88,300 |
17.09.24 11:06:42 | - | 88,280 |
17.09.24 10:55:34 | - | 88,240 |
17.09.24 10:54:25 | - | 88,220 |
17.09.24 10:43:02 | - | 88,320 |
17.09.24 10:36:02 | - | 88,300 |
17.09.24 10:05:51 | - | 88,280 |
17.09.24 09:54:25 | - | 88,240 |
17.09.24 09:48:05 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:01 | - | 88,320 |
17.09.24 09:35:02 | - | 88,360 |
17.09.24 09:27:47 | - | 88,340 |
17.09.24 09:20:59 | - | 88,360 |
17.09.24 09:15:03 | - | 88,340 |
17.09.24 09:05:47 | - | 88,300 |
17.09.24 09:00:02 | - | 88,320 |
17.09.24 08:56:17 | - | 88,260 |
17.09.24 08:34:23 | - | 88,240 |
17.09.24 08:06:37 | - | 88,220 |
17.09.24 08:06:37 | - | 88,220 |
17.09.24 08:02:25 | - | 88,240 |
17.09.24 08:00:39 | - | 88,220 |
17.09.24 07:54:01 | - | 88,200 |
17.09.24 07:41:02 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:57 | - | 88,700 |
16.09.24 21:59:53 | - | 88,680 |
16.09.24 21:59:27 | - | 88,680 |
16.09.24 21:59:23 | - | 88,680 |
16.09.24 21:59:20 | - | 88,680 |
16.09.24 21:59:11 | - | 88,660 |
16.09.24 21:59:05 | - | 88,700 |
16.09.24 21:58:51 | - | 88,700 |
16.09.24 21:58:45 | - | 88,720 |
16.09.24 21:58:44 | - | 88,740 |
16.09.24 21:58:43 | - | 88,740 |
16.09.24 21:58:21 | - | 88,700 |
16.09.24 21:58:19 | - | 88,720 |
16.09.24 21:58:08 | - | 88,680 |
16.09.24 21:57:52 | - | 88,720 |