FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:20 | - | 89,400 |
17.09.24 15:34:19 | - | 89,380 |
17.09.24 15:32:39 | - | 89,360 |
17.09.24 15:31:27 | - | 88,960 |
17.09.24 15:30:30 | - | 88,940 |
17.09.24 15:29:39 | - | 89,060 |
17.09.24 15:29:11 | - | 89,060 |
17.09.24 15:28:23 | - | 89,060 |
17.09.24 15:26:12 | - | 89,080 |
17.09.24 15:25:39 | - | 89,060 |
17.09.24 15:25:04 | - | 89,060 |
17.09.24 15:24:18 | - | 89,060 |
17.09.24 15:20:59 | - | 89,020 |
17.09.24 15:18:58 | - | 88,840 |
17.09.24 15:13:57 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:58 | - | 89,060 |
17.09.24 15:07:48 | - | 89,060 |
17.09.24 15:06:13 | - | 89,120 |
17.09.24 15:05:12 | - | 88,920 |
17.09.24 14:59:12 | - | 88,840 |
17.09.24 14:42:28 | - | 88,840 |
17.09.24 14:37:27 | - | 88,820 |
17.09.24 14:34:38 | - | 88,840 |
17.09.24 14:32:40 | - | 88,740 |
17.09.24 14:31:31 | - | 88,680 |
17.09.24 14:30:54 | - | 88,600 |
17.09.24 14:26:03 | - | 88,660 |
17.09.24 13:56:38 | - | 88,600 |
17.09.24 13:45:36 | - | 88,600 |
17.09.24 13:40:36 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:04 | - | 88,580 |
17.09.24 13:30:29 | - | 88,600 |
17.09.24 13:28:20 | - | 88,620 |
17.09.24 13:25:34 | - | 88,540 |
17.09.24 13:21:04 | - | 88,620 |
17.09.24 13:18:56 | - | 88,560 |
17.09.24 13:15:12 | - | 88,540 |
17.09.24 13:10:20 | - | 88,580 |
17.09.24 13:09:11 | - | 88,260 |
17.09.24 13:00:01 | - | 88,280 |
17.09.24 12:52:39 | - | 88,360 |
17.09.24 12:43:36 | - | 88,380 |
17.09.24 12:20:41 | - | 88,400 |
17.09.24 12:14:01 | - | 88,420 |
17.09.24 12:11:58 | - | 88,400 |