FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:13 | - | 90,800 |
18.09.24 11:25:24 | - | 90,780 |
18.09.24 11:17:32 | - | 90,760 |
18.09.24 11:01:56 | - | 90,820 |
18.09.24 10:54:52 | - | 90,840 |
18.09.24 10:36:39 | - | 90,820 |
18.09.24 10:26:13 | - | 90,800 |
18.09.24 10:21:06 | - | 90,820 |
18.09.24 10:04:50 | - | 90,800 |
18.09.24 09:58:05 | - | 90,820 |
18.09.24 09:51:01 | - | 90,840 |
18.09.24 09:42:04 | - | 90,820 |
18.09.24 09:28:11 | - | 90,840 |
18.09.24 09:20:07 | - | 90,860 |
18.09.24 09:15:30 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | - | 90,960 |
18.09.24 08:45:00 | - | 90,940 |
18.09.24 08:39:16 | - | 90,880 |
18.09.24 08:31:18 | - | 90,900 |
18.09.24 08:29:27 | - | 90,860 |
18.09.24 08:20:04 | - | 90,920 |
18.09.24 08:12:07 | - | 90,900 |
18.09.24 08:06:09 | - | 90,900 |
18.09.24 08:00:47 | - | 90,940 |
17.09.24 21:59:58 | - | 91,320 |
17.09.24 21:59:55 | - | 91,300 |
17.09.24 21:59:55 | - | 91,300 |
17.09.24 21:59:45 | - | 91,300 |
17.09.24 21:59:41 | - | 91,360 |
17.09.24 21:59:41 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:41 | - | 91,360 |
17.09.24 21:59:41 | - | 91,360 |
17.09.24 21:59:41 | - | 91,360 |
17.09.24 21:59:41 | - | 91,360 |
17.09.24 21:59:41 | - | 91,360 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |
17.09.24 21:59:21 | - | 91,420 |