FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:48:32 | - | 90,380 |
18.09.24 15:47:46 | - | 90,460 |
18.09.24 15:47:08 | - | 90,500 |
18.09.24 15:43:18 | - | 90,460 |
18.09.24 15:42:16 | - | 90,400 |
18.09.24 15:41:31 | - | 90,400 |
18.09.24 15:39:50 | - | 90,340 |
18.09.24 15:39:21 | - | 90,340 |
18.09.24 15:38:02 | - | 90,180 |
18.09.24 15:37:13 | - | 90,180 |
18.09.24 15:35:56 | - | 90,540 |
18.09.24 15:34:42 | - | 90,560 |
18.09.24 15:33:42 | - | 90,880 |
18.09.24 15:30:44 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:33 | - | 90,900 |
18.09.24 15:29:43 | - | 90,900 |
18.09.24 15:29:05 | - | 91,040 |
18.09.24 15:28:35 | - | 91,180 |
18.09.24 15:28:05 | - | 90,920 |
18.09.24 15:27:20 | - | 90,760 |
18.09.24 15:27:01 | - | 91,060 |
18.09.24 15:17:59 | - | 90,800 |
18.09.24 15:17:09 | - | 90,980 |
18.09.24 15:08:02 | - | 91,000 |
18.09.24 15:01:28 | - | 91,380 |
18.09.24 14:59:56 | - | 91,080 |
18.09.24 14:59:45 | - | 90,920 |
18.09.24 14:42:31 | - | 90,940 |
18.09.24 14:18:47 | - | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:09 | - | 91,140 |
18.09.24 14:17:29 | - | 90,880 |
18.09.24 14:16:17 | - | 90,780 |
18.09.24 14:06:09 | - | 90,800 |
18.09.24 13:59:25 | - | 90,820 |
18.09.24 13:49:16 | - | 90,840 |
18.09.24 13:07:15 | - | 90,860 |
18.09.24 13:01:28 | - | 90,780 |
18.09.24 12:51:59 | - | 90,800 |
18.09.24 12:43:22 | - | 90,820 |
18.09.24 12:27:38 | - | 90,840 |
18.09.24 12:12:06 | - | 90,820 |
18.09.24 12:06:52 | - | 90,840 |
18.09.24 11:57:14 | - | 90,840 |
18.09.24 11:51:58 | - | 90,820 |