FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:54:01 | - | 90,260 |
18.09.24 16:53:45 | - | 90,200 |
18.09.24 16:52:59 | - | 90,220 |
18.09.24 16:52:37 | - | 90,240 |
18.09.24 16:52:01 | - | 90,180 |
18.09.24 16:51:31 | - | 90,180 |
18.09.24 16:50:20 | - | 90,440 |
18.09.24 16:49:50 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:57 | - | 90,340 |
18.09.24 16:48:11 | - | 90,300 |
18.09.24 16:47:45 | - | 90,200 |
18.09.24 16:46:58 | - | 90,120 |
18.09.24 16:46:11 | - | 90,020 |
18.09.24 16:45:15 | - | 89,940 |
18.09.24 16:44:15 | - | 89,900 |
18.09.24 16:43:07 | - | 89,820 |
18.09.24 16:42:08 | - | 89,660 |
18.09.24 16:41:32 | - | 89,620 |
18.09.24 16:40:32 | - | 89,400 |
18.09.24 16:39:11 | - | 89,680 |
18.09.24 16:38:03 | - | 89,620 |
18.09.24 16:37:33 | - | 89,520 |
18.09.24 16:37:10 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:51 | - | 89,880 |
18.09.24 16:35:55 | - | 89,860 |
18.09.24 16:35:25 | - | 89,860 |
18.09.24 16:35:15 | - | 89,800 |
18.09.24 16:32:49 | - | 89,880 |
18.09.24 16:29:28 | - | 89,840 |
18.09.24 16:27:25 | - | 89,640 |
18.09.24 16:26:54 | - | 89,640 |
18.09.24 16:25:38 | - | 89,800 |
18.09.24 16:24:25 | - | 89,820 |
18.09.24 16:23:37 | - | 89,780 |
18.09.24 16:20:16 | - | 89,720 |
18.09.24 16:19:09 | - | 89,680 |
18.09.24 16:17:48 | - | 89,660 |
18.09.24 16:16:16 | - | 89,700 |