FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:00 | - | 89,720 |
18.09.24 17:25:47 | - | 89,740 |
18.09.24 17:24:40 | - | 89,760 |
18.09.24 17:22:51 | - | 89,880 |
18.09.24 17:22:15 | - | 89,940 |
18.09.24 17:20:53 | - | 89,980 |
18.09.24 17:20:10 | - | 89,980 |
18.09.24 17:19:10 | - | 89,880 |
18.09.24 17:18:29 | - | 89,800 |
18.09.24 17:16:20 | - | 89,760 |
18.09.24 17:14:47 | - | 89,700 |
18.09.24 17:13:51 | - | 89,700 |
18.09.24 17:13:25 | - | 89,540 |
18.09.24 17:12:16 | - | 89,540 |
18.09.24 17:11:41 | - | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:14 | - | 89,620 |
18.09.24 17:09:07 | - | 89,660 |
18.09.24 17:07:58 | - | 89,580 |
18.09.24 17:07:13 | - | 89,720 |
18.09.24 17:06:39 | - | 89,700 |
18.09.24 17:06:13 | - | 89,760 |
18.09.24 17:06:13 | - | 89,760 |
18.09.24 17:06:13 | - | 89,760 |
18.09.24 17:06:13 | - | 89,760 |
18.09.24 17:06:13 | - | 89,760 |
18.09.24 17:06:13 | - | 89,760 |
18.09.24 17:06:13 | - | 89,760 |
18.09.24 17:06:13 | - | 89,760 |
18.09.24 17:05:43 | - | 89,780 |
18.09.24 17:05:10 | - | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:00 | - | 89,900 |
18.09.24 17:04:23 | - | 90,000 |
18.09.24 17:03:23 | - | 90,000 |
18.09.24 17:03:06 | - | 90,180 |
18.09.24 17:02:15 | - | 90,220 |
18.09.24 17:00:46 | - | 90,160 |
18.09.24 17:00:10 | - | 90,160 |
18.09.24 16:59:52 | - | 90,220 |
18.09.24 16:58:36 | - | 90,220 |
18.09.24 16:56:27 | - | 90,220 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |
18.09.24 16:55:51 | - | 90,320 |