FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:33 | - | 89,280 |
18.09.24 18:24:32 | - | 89,340 |
18.09.24 18:23:26 | - | 89,300 |
18.09.24 18:23:01 | - | 89,260 |
18.09.24 18:22:05 | - | 89,220 |
18.09.24 18:20:37 | - | 89,280 |
18.09.24 18:20:37 | - | 89,280 |
18.09.24 18:20:37 | - | 89,280 |
18.09.24 18:20:37 | - | 89,280 |
18.09.24 18:20:02 | - | 89,280 |
18.09.24 18:20:02 | - | 89,280 |
18.09.24 18:19:58 | - | 89,240 |
18.09.24 18:19:55 | - | 89,200 |
18.09.24 18:19:55 | - | 89,240 |
18.09.24 18:19:55 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:37 | - | 89,180 |
18.09.24 18:19:24 | - | 89,220 |
18.09.24 18:19:24 | - | 89,160 |
18.09.24 18:19:24 | - | 89,160 |
18.09.24 18:19:24 | - | 89,160 |
18.09.24 18:19:24 | - | 89,160 |
18.09.24 18:17:56 | - | 89,040 |
18.09.24 18:17:55 | - | 89,060 |
18.09.24 18:17:39 | - | 89,120 |
18.09.24 18:16:38 | - | 89,100 |
18.09.24 18:13:26 | - | 89,140 |
18.09.24 18:13:25 | - | 89,060 |
18.09.24 18:12:45 | - | 88,980 |
18.09.24 18:12:08 | - | 89,020 |
18.09.24 18:11:49 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:48 | - | 88,960 |
18.09.24 18:10:35 | - | 89,000 |
18.09.24 18:09:51 | - | 89,040 |
18.09.24 18:09:51 | - | 89,040 |
18.09.24 18:09:51 | - | 89,040 |
18.09.24 18:09:51 | - | 89,040 |
18.09.24 18:09:50 | - | 89,000 |
18.09.24 18:09:50 | - | 89,000 |
18.09.24 18:09:45 | - | 89,060 |
18.09.24 18:09:43 | - | 89,020 |
18.09.24 18:09:42 | - | 89,000 |
18.09.24 18:09:42 | - | 89,000 |
18.09.24 18:09:34 | - | 88,860 |
18.09.24 18:07:22 | - | 88,820 |
18.09.24 18:07:21 | - | 88,860 |