FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:53 | - | 89,820 |
18.09.24 18:59:28 | - | 89,860 |
18.09.24 18:59:28 | - | 89,860 |
18.09.24 18:59:13 | - | 89,800 |
18.09.24 18:59:12 | - | 89,840 |
18.09.24 18:57:38 | - | 89,800 |
18.09.24 18:57:35 | - | 89,800 |
18.09.24 18:56:54 | - | 89,840 |
18.09.24 18:56:03 | - | 89,820 |
18.09.24 18:55:17 | - | 89,760 |
18.09.24 18:54:07 | - | 89,800 |
18.09.24 18:54:07 | - | 89,800 |
18.09.24 18:54:07 | - | 89,800 |
18.09.24 18:54:07 | - | 89,800 |
18.09.24 18:54:07 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:05 | - | 89,740 |
18.09.24 18:54:05 | - | 89,740 |
18.09.24 18:54:05 | - | 89,740 |
18.09.24 18:54:04 | - | 89,720 |
18.09.24 18:53:58 | - | 89,680 |
18.09.24 18:53:58 | - | 89,680 |
18.09.24 18:53:57 | - | 89,720 |
18.09.24 18:51:55 | - | 89,640 |
18.09.24 18:51:19 | - | 89,640 |
18.09.24 18:51:18 | - | 89,640 |
18.09.24 18:47:55 | - | 89,580 |
18.09.24 18:42:55 | - | 89,560 |
18.09.24 18:42:26 | - | 89,600 |
18.09.24 18:41:09 | - | 89,600 |
18.09.24 18:40:58 | - | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:46 | - | 89,680 |
18.09.24 18:39:39 | - | 89,720 |
18.09.24 18:39:30 | - | 89,720 |
18.09.24 18:39:30 | - | 89,720 |
18.09.24 18:39:30 | - | 89,720 |
18.09.24 18:39:29 | - | 89,680 |
18.09.24 18:39:29 | - | 89,680 |
18.09.24 18:39:14 | - | 89,640 |
18.09.24 18:39:14 | - | 89,640 |
18.09.24 18:38:20 | - | 89,640 |
18.09.24 18:38:02 | - | 89,600 |
18.09.24 18:38:02 | - | 89,600 |
18.09.24 18:37:25 | - | 89,560 |
18.09.24 18:37:25 | - | 89,560 |
18.09.24 18:37:25 | - | 89,560 |