FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:16 | - | 107,750 |
12.06.25 17:47:49 | - | 107,700 |
12.06.25 17:47:10 | - | 107,700 |
12.06.25 17:46:51 | - | 107,750 |
12.06.25 17:46:45 | - | 107,700 |
12.06.25 17:46:04 | - | 107,750 |
12.06.25 17:45:25 | - | 107,700 |
12.06.25 17:45:18 | - | 107,850 |
12.06.25 17:45:02 | - | 107,800 |
12.06.25 17:44:51 | - | 107,750 |
12.06.25 17:44:35 | - | 107,800 |
12.06.25 17:44:08 | - | 107,800 |
12.06.25 17:44:02 | - | 107,800 |
12.06.25 17:43:07 | - | 107,750 |
12.06.25 17:42:56 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:36 | - | 107,750 |
12.06.25 17:42:20 | - | 107,750 |
12.06.25 17:42:07 | - | 107,750 |
12.06.25 17:41:34 | - | 107,700 |
12.06.25 17:41:22 | - | 107,650 |
12.06.25 17:41:13 | - | 107,600 |
12.06.25 17:41:06 | - | 107,650 |
12.06.25 17:40:29 | - | 107,600 |
12.06.25 17:40:22 | - | 107,600 |
12.06.25 17:40:05 | - | 107,650 |
12.06.25 17:39:58 | - | 107,700 |
12.06.25 17:39:13 | - | 107,650 |
12.06.25 17:39:08 | - | 107,700 |
12.06.25 17:38:58 | - | 107,600 |
12.06.25 17:38:31 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:23 | - | 107,500 |
12.06.25 17:38:06 | - | 107,550 |
12.06.25 17:37:25 | - | 107,500 |
12.06.25 17:37:01 | - | 107,550 |
12.06.25 17:36:55 | - | 107,550 |
12.06.25 17:35:49 | - | 107,600 |
12.06.25 17:35:49 | - | 107,600 |
12.06.25 17:35:39 | - | 107,600 |
12.06.25 17:35:32 | - | 107,600 |
12.06.25 17:35:21 | - | 107,600 |
12.06.25 17:35:10 | - | 107,600 |
12.06.25 17:34:31 | - | 107,550 |
12.06.25 17:34:24 | - | 107,600 |
12.06.25 17:33:19 | - | 107,550 |
12.06.25 17:33:01 | - | 107,550 |