FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:11 | - | 89,580 |
18.09.24 19:36:31 | - | 89,620 |
18.09.24 19:34:40 | - | 89,580 |
18.09.24 19:31:24 | - | 89,480 |
18.09.24 19:30:27 | - | 89,520 |
18.09.24 19:30:27 | - | 89,480 |
18.09.24 19:30:03 | - | 89,540 |
18.09.24 19:29:52 | - | 89,580 |
18.09.24 19:29:52 | - | 89,600 |
18.09.24 19:29:52 | - | 89,600 |
18.09.24 19:29:51 | - | 89,560 |
18.09.24 19:29:51 | - | 89,560 |
18.09.24 19:27:41 | - | 89,460 |
18.09.24 19:27:29 | - | 89,500 |
18.09.24 19:26:33 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:28 | - | 89,360 |
18.09.24 19:26:25 | - | 89,340 |
18.09.24 19:26:25 | - | 89,340 |
18.09.24 19:25:58 | - | 89,500 |
18.09.24 19:25:58 | - | 89,500 |
18.09.24 19:25:57 | - | 89,540 |
18.09.24 19:24:55 | - | 89,580 |
18.09.24 19:20:52 | - | 89,640 |
18.09.24 19:19:37 | - | 89,680 |
18.09.24 19:19:37 | - | 89,680 |
18.09.24 19:15:42 | - | 89,640 |
18.09.24 19:15:41 | - | 89,680 |
18.09.24 19:15:41 | - | 89,680 |
18.09.24 19:15:37 | - | 89,640 |
18.09.24 19:15:36 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:10 | - | 89,720 |
18.09.24 19:14:05 | - | 89,720 |
18.09.24 19:14:01 | - | 89,680 |
18.09.24 19:13:09 | - | 89,720 |
18.09.24 19:12:58 | - | 89,700 |
18.09.24 19:09:59 | - | 89,820 |
18.09.24 19:09:59 | - | 89,820 |
18.09.24 19:08:58 | - | 89,860 |
18.09.24 19:06:33 | - | 89,820 |
18.09.24 19:06:25 | - | 89,720 |
18.09.24 19:06:24 | - | 89,760 |
18.09.24 19:03:29 | - | 89,700 |
18.09.24 19:03:26 | - | 89,740 |
18.09.24 19:03:26 | - | 89,740 |
18.09.24 18:59:54 | - | 89,780 |