FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:01 | - | 89,480 |
18.09.24 17:51:52 | - | 89,520 |
18.09.24 17:50:45 | - | 89,540 |
18.09.24 17:49:13 | - | 89,520 |
18.09.24 17:48:06 | - | 89,520 |
18.09.24 17:48:03 | - | 89,480 |
18.09.24 17:48:00 | - | 89,440 |
18.09.24 17:47:52 | - | 89,440 |
18.09.24 17:47:50 | - | 89,440 |
18.09.24 17:46:42 | - | 89,540 |
18.09.24 17:45:54 | - | 89,620 |
18.09.24 17:45:51 | - | 89,580 |
18.09.24 17:45:51 | - | 89,580 |
18.09.24 17:45:51 | - | 89,580 |
18.09.24 17:45:51 | - | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:49 | - | 89,680 |
18.09.24 17:45:44 | - | 89,700 |
18.09.24 17:45:44 | - | 89,700 |
18.09.24 17:45:43 | - | 89,700 |
18.09.24 17:43:38 | - | 89,740 |
18.09.24 17:42:35 | - | 89,780 |
18.09.24 17:42:35 | - | 89,780 |
18.09.24 17:41:54 | - | 89,800 |
18.09.24 17:41:54 | - | 89,800 |
18.09.24 17:41:28 | - | 89,800 |
18.09.24 17:40:56 | - | 89,760 |
18.09.24 17:40:46 | - | 89,760 |
18.09.24 17:39:49 | - | 89,800 |
18.09.24 17:38:53 | - | 89,860 |
18.09.24 17:38:52 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:11 | - | 89,860 |
18.09.24 17:36:44 | - | 89,840 |
18.09.24 17:36:42 | - | 89,840 |
18.09.24 17:36:41 | - | 89,800 |
18.09.24 17:35:54 | - | 89,680 |
18.09.24 17:35:54 | - | 89,680 |
18.09.24 17:35:36 | - | 89,660 |
18.09.24 17:35:35 | - | 89,700 |
18.09.24 17:34:13 | - | 89,720 |
18.09.24 17:34:07 | - | 89,720 |
18.09.24 17:33:19 | - | 89,680 |
18.09.24 17:32:35 | - | 89,720 |
18.09.24 17:30:40 | - | 89,700 |
18.09.24 17:30:18 | - | 89,680 |
18.09.24 17:29:08 | - | 89,740 |