FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:08 | - | 89,540 |
18.09.24 16:14:47 | - | 89,480 |
18.09.24 16:13:06 | - | 89,460 |
18.09.24 16:12:20 | - | 89,420 |
18.09.24 16:10:02 | - | 89,380 |
18.09.24 16:09:31 | - | 89,280 |
18.09.24 16:08:16 | - | 89,240 |
18.09.24 16:07:24 | - | 89,240 |
18.09.24 16:06:53 | - | 89,660 |
18.09.24 16:06:13 | - | 89,660 |
18.09.24 16:06:05 | - | 89,960 |
18.09.24 16:04:11 | - | 89,860 |
18.09.24 16:02:51 | - | 89,860 |
18.09.24 16:02:01 | - | 89,880 |
18.09.24 16:01:03 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:02 | - | 90,120 |
18.09.24 15:59:39 | - | 90,420 |
18.09.24 15:58:25 | - | 90,420 |
18.09.24 15:57:39 | - | 90,600 |
18.09.24 15:56:34 | - | 90,700 |
18.09.24 15:56:09 | - | 90,940 |
18.09.24 15:55:28 | - | 90,560 |
18.09.24 15:54:13 | - | 90,800 |
18.09.24 15:52:53 | - | 90,640 |
18.09.24 15:51:38 | - | 90,540 |
18.09.24 15:51:23 | - | 90,340 |
18.09.24 15:50:26 | - | 90,180 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |
18.09.24 15:49:41 | - | 90,200 |