GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:44:02 | 1 | 538,000 |
13.05.25 16:43:55 | 1 | 537,200 |
13.05.25 16:34:18 | 6 | 539,100 |
13.05.25 16:29:53 | 4 | 539,800 |
13.05.25 16:18:49 | 7 | 539,600 |
13.05.25 16:18:21 | 2 | 539,900 |
13.05.25 16:15:27 | 2 | 539,400 |
13.05.25 16:07:43 | 50 | 537,100 |
13.05.25 16:03:12 | 1 | 538,500 |
13.05.25 15:59:14 | 10 | 537,600 |
13.05.25 15:57:06 | 7 | 537,600 |
13.05.25 15:45:45 | 1 | 537,200 |
13.05.25 15:40:04 | 10 | 535,800 |
13.05.25 15:40:02 | 3 | 536,500 |
13.05.25 15:38:08 | 1 | 534,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:36:58 | 1 | 534,600 |
13.05.25 15:32:54 | 2 | 534,000 |
13.05.25 15:31:55 | 1 | 534,400 |
13.05.25 15:30:36 | 4 | 534,200 |
13.05.25 15:18:47 | 1 | 533,400 |
13.05.25 15:07:06 | 20 | 534,100 |
13.05.25 15:06:40 | 20 | 533,500 |
13.05.25 14:35:47 | 10 | 535,800 |
13.05.25 14:35:16 | 12 | 533,400 |
13.05.25 14:34:55 | 19 | 537,100 |
13.05.25 14:33:49 | 10 | 536,100 |
13.05.25 14:33:43 | 20 | 536,100 |
13.05.25 14:29:15 | 1 | 534,000 |
13.05.25 14:22:31 | 5 | 533,800 |
13.05.25 14:16:31 | 5 | 533,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:00:31 | 7 | 532,200 |
13.05.25 13:55:51 | 10 | 532,100 |
13.05.25 13:40:00 | 6 | 532,200 |
13.05.25 13:34:35 | 13 | 532,200 |
13.05.25 13:32:57 | 20 | 531,100 |
13.05.25 13:24:52 | 10 | 531,600 |
13.05.25 13:18:06 | 2 | 530,500 |
13.05.25 13:12:08 | 1 | 531,600 |
13.05.25 13:11:53 | 1 | 530,300 |
13.05.25 12:45:49 | 8 | 531,600 |
13.05.25 12:38:12 | 7 | 531,600 |
13.05.25 12:34:17 | 9 | 531,600 |
13.05.25 12:21:34 | 100 | 531,000 |
13.05.25 11:59:19 | 5 | 531,000 |
13.05.25 11:34:07 | 10 | 531,700 |