GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:59:19 | 5 | 531,000 |
13.05.25 11:34:07 | 10 | 531,700 |
13.05.25 11:33:57 | 20 | 531,200 |
13.05.25 11:33:28 | 20 | 531,200 |
13.05.25 11:29:57 | 5 | 531,100 |
13.05.25 11:16:27 | 25 | 530,000 |
13.05.25 11:01:45 | 1 | 530,000 |
13.05.25 11:01:44 | 1 | 530,000 |
13.05.25 11:01:43 | 1 | 530,000 |
13.05.25 11:01:43 | 2 | 530,000 |
13.05.25 10:54:55 | 1 | 530,000 |
13.05.25 10:48:03 | 1 | 530,100 |
13.05.25 10:29:58 | 1 | 531,000 |
13.05.25 10:24:16 | 20 | 530,100 |
13.05.25 10:23:08 | 1 | 530,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:09:19 | 5 | 531,900 |
13.05.25 09:54:42 | 2 | 534,800 |
13.05.25 09:27:39 | 5 | 530,900 |
13.05.25 09:27:39 | 1 | 530,900 |
13.05.25 09:21:39 | 3 | 532,900 |
13.05.25 09:02:42 | 1 | 531,800 |
13.05.25 08:33:44 | 2 | 532,500 |
13.05.25 08:27:05 | 1 | 532,600 |
13.05.25 08:15:10 | 2 | 533,000 |
13.05.25 08:13:17 | 1 | 529,800 |
13.05.25 08:00:36 | 1 | 529,000 |
13.05.25 08:00:04 | 1 | 532,000 |
13.05.25 07:43:48 | 10 | 532,000 |
13.05.25 07:31:11 | 1 | 531,900 |
12.05.25 21:18:17 | 10 | 534,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:13:49 | 15 | 534,300 |
12.05.25 20:26:19 | 5 | 536,800 |
12.05.25 20:10:51 | 95 | 534,700 |
12.05.25 19:29:11 | 14 | 535,400 |
12.05.25 18:48:57 | 20 | 532,300 |
12.05.25 18:21:36 | 2 | 531,000 |
12.05.25 18:06:15 | 12 | 531,100 |
12.05.25 18:00:34 | 20 | 528,900 |
12.05.25 17:48:24 | 1 | 532,000 |
12.05.25 17:39:52 | 12 | 531,300 |
12.05.25 17:26:16 | 5 | 532,600 |
12.05.25 17:21:59 | 1 | 533,300 |
12.05.25 17:18:19 | 2 | 534,200 |
12.05.25 16:59:14 | 13 | 535,900 |
12.05.25 16:58:43 | 3 | 536,400 |