GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:35:16 | 12 | 533,400 |
13.05.25 14:34:55 | 19 | 537,100 |
13.05.25 14:33:49 | 10 | 536,100 |
13.05.25 14:33:43 | 20 | 536,100 |
13.05.25 14:29:15 | 1 | 534,000 |
13.05.25 14:22:31 | 5 | 533,800 |
13.05.25 14:16:31 | 5 | 533,700 |
13.05.25 14:00:31 | 7 | 532,200 |
13.05.25 13:55:51 | 10 | 532,100 |
13.05.25 13:40:00 | 6 | 532,200 |
13.05.25 13:34:35 | 13 | 532,200 |
13.05.25 13:32:57 | 20 | 531,100 |
13.05.25 13:24:52 | 10 | 531,600 |
13.05.25 13:18:06 | 2 | 530,500 |
13.05.25 13:12:08 | 1 | 531,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:11:53 | 1 | 530,300 |
13.05.25 12:45:49 | 8 | 531,600 |
13.05.25 12:38:12 | 7 | 531,600 |
13.05.25 12:34:17 | 9 | 531,600 |
13.05.25 12:21:34 | 100 | 531,000 |
13.05.25 11:59:19 | 5 | 531,000 |
13.05.25 11:34:07 | 10 | 531,700 |
13.05.25 11:33:57 | 20 | 531,200 |
13.05.25 11:33:28 | 20 | 531,200 |
13.05.25 11:29:57 | 5 | 531,100 |
13.05.25 11:16:27 | 25 | 530,000 |
13.05.25 11:01:45 | 1 | 530,000 |
13.05.25 11:01:44 | 1 | 530,000 |
13.05.25 11:01:43 | 1 | 530,000 |
13.05.25 11:01:43 | 2 | 530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:54:55 | 1 | 530,000 |
13.05.25 10:48:03 | 1 | 530,100 |
13.05.25 10:29:58 | 1 | 531,000 |
13.05.25 10:24:16 | 20 | 530,100 |
13.05.25 10:23:08 | 1 | 530,700 |
13.05.25 10:09:19 | 5 | 531,900 |
13.05.25 09:54:42 | 2 | 534,800 |
13.05.25 09:27:39 | 5 | 530,900 |
13.05.25 09:27:39 | 1 | 530,900 |
13.05.25 09:21:39 | 3 | 532,900 |
13.05.25 09:02:42 | 1 | 531,800 |
13.05.25 08:33:44 | 2 | 532,500 |
13.05.25 08:27:05 | 1 | 532,600 |
13.05.25 08:15:10 | 2 | 533,000 |
13.05.25 08:13:17 | 1 | 529,800 |