GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:32:11 | 9 | 534,100 |
12.05.25 16:30:28 | 23 | 534,500 |
12.05.25 16:29:48 | 5 | 535,900 |
12.05.25 16:28:30 | 2 | 534,700 |
12.05.25 16:25:32 | 3 | 535,800 |
12.05.25 16:23:21 | 1 | 535,700 |
12.05.25 16:22:34 | 3 | 536,000 |
12.05.25 16:19:06 | 12 | 535,900 |
12.05.25 16:17:07 | 10 | 536,000 |
12.05.25 16:05:15 | 5 | 537,400 |
12.05.25 16:00:59 | 1 | 535,700 |
12.05.25 16:00:17 | 1 | 537,900 |
12.05.25 15:59:53 | 2 | 537,400 |
12.05.25 15:51:25 | 84 | 539,000 |
12.05.25 15:50:28 | 3 | 539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:47:24 | 1 | 538,000 |
12.05.25 15:47:03 | 34 | 539,300 |
12.05.25 15:43:12 | 1 | 539,600 |
12.05.25 15:42:20 | 5 | 539,200 |
12.05.25 15:42:04 | 89 | 539,100 |
12.05.25 15:41:09 | 3 | 540,000 |
12.05.25 15:38:12 | 5 | 538,300 |
12.05.25 15:36:57 | 1 | 537,500 |
12.05.25 15:36:12 | 2 | 538,300 |
12.05.25 15:30:11 | 110 | 540,300 |
12.05.25 15:24:07 | 4 | 537,300 |
12.05.25 15:23:47 | 2 | 537,300 |
12.05.25 15:22:25 | 4 | 537,200 |
12.05.25 14:29:08 | 1 | 537,200 |
12.05.25 14:28:47 | 1 | 538,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:22:13 | 50 | 538,400 |
12.05.25 14:21:27 | 4 | 535,900 |
12.05.25 14:18:08 | 3 | 538,100 |
12.05.25 14:15:15 | 2 | 537,700 |
12.05.25 14:11:46 | 1 | 537,000 |
12.05.25 14:10:18 | 6 | 536,200 |
12.05.25 14:06:32 | 6 | 534,000 |
12.05.25 13:57:44 | 5 | 533,500 |
12.05.25 13:57:06 | 3 | 536,000 |
12.05.25 13:53:37 | 3 | 533,800 |
12.05.25 13:51:41 | 10 | 534,400 |
12.05.25 13:42:05 | 1 | 537,500 |
12.05.25 13:31:36 | 6 | 536,900 |
12.05.25 13:31:04 | 10 | 537,000 |
12.05.25 13:29:58 | 1 | 535,600 |