GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:43 | 6 | 537,900 |
14.05.25 14:58:32 | 1 | 537,000 |
14.05.25 14:58:04 | 1 | 535,700 |
14.05.25 14:42:45 | 80 | 537,300 |
14.05.25 14:22:47 | 2 | 537,100 |
14.05.25 14:18:32 | 7 | 537,200 |
14.05.25 14:05:40 | 9 | 538,200 |
14.05.25 13:38:39 | 2 | 537,000 |
14.05.25 13:34:53 | 20 | 537,100 |
14.05.25 13:34:18 | 20 | 537,000 |
14.05.25 13:32:59 | 2 | 537,100 |
14.05.25 13:32:53 | 20 | 537,000 |
14.05.25 13:29:58 | 14 | 536,700 |
14.05.25 13:29:28 | 15 | 536,100 |
14.05.25 13:29:28 | 20 | 536,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:29:28 | 20 | 536,100 |
14.05.25 13:29:25 | 70 | 536,000 |
14.05.25 13:27:43 | 20 | 538,000 |
14.05.25 13:27:39 | 140 | 536,000 |
14.05.25 13:27:11 | 20 | 537,300 |
14.05.25 13:24:35 | 20 | 537,400 |
14.05.25 13:24:26 | 20 | 537,400 |
14.05.25 13:24:10 | 20 | 537,500 |
14.05.25 13:23:28 | 20 | 537,500 |
14.05.25 13:10:27 | 2 | 538,500 |
14.05.25 12:59:00 | 47 | 535,000 |
14.05.25 12:58:35 | 20 | 535,100 |
14.05.25 12:57:33 | 20 | 535,100 |
14.05.25 12:53:23 | 2 | 535,100 |
14.05.25 12:13:44 | 9 | 538,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:50:37 | 3 | 535,600 |
14.05.25 11:29:58 | 20 | 536,000 |
14.05.25 11:21:26 | 10 | 535,100 |
14.05.25 11:21:17 | 20 | 535,100 |
14.05.25 11:21:17 | 1 | 535,100 |
14.05.25 10:58:22 | 2 | 539,100 |
14.05.25 10:52:14 | 5 | 539,100 |
14.05.25 10:42:20 | 1 | 539,200 |
14.05.25 10:30:20 | 15 | 537,700 |
14.05.25 10:22:10 | 5 | 537,500 |
14.05.25 10:11:58 | 4 | 538,000 |
14.05.25 10:11:46 | 2 | 538,000 |
14.05.25 10:00:41 | 3 | 538,000 |
14.05.25 09:55:54 | 1 | 542,200 |
14.05.25 09:50:40 | 7 | 540,400 |