GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:30:20 | 15 | 537,700 |
14.05.25 10:22:10 | 5 | 537,500 |
14.05.25 10:11:58 | 4 | 538,000 |
14.05.25 10:11:46 | 2 | 538,000 |
14.05.25 10:00:41 | 3 | 538,000 |
14.05.25 09:55:54 | 1 | 542,200 |
14.05.25 09:50:40 | 7 | 540,400 |
14.05.25 09:37:15 | 10 | 543,100 |
14.05.25 09:37:11 | 20 | 543,100 |
14.05.25 09:36:04 | 10 | 543,200 |
14.05.25 09:30:21 | 9 | 543,100 |
14.05.25 09:07:06 | 1 | 543,200 |
14.05.25 08:53:17 | 8 | 541,100 |
14.05.25 08:49:49 | 4 | 540,900 |
14.05.25 08:46:03 | 2 | 541,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:45:59 | 6 | 537,800 |
14.05.25 08:45:59 | 1 | 537,800 |
14.05.25 07:44:17 | 5 | 541,800 |
13.05.25 21:53:15 | 19 | 541,800 |
13.05.25 21:45:23 | 6 | 542,200 |
13.05.25 21:35:58 | 48 | 542,100 |
13.05.25 21:35:24 | 150 | 542,100 |
13.05.25 21:32:55 | 12 | 543,300 |
13.05.25 21:31:15 | 3 | 543,000 |
13.05.25 21:31:14 | 10 | 541,900 |
13.05.25 21:18:42 | 2 | 543,700 |
13.05.25 21:12:10 | 95 | 543,700 |
13.05.25 21:03:59 | 2 | 542,800 |
13.05.25 20:15:39 | 3 | 542,100 |
13.05.25 19:55:02 | 1 | 542,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:44:30 | 4 | 540,400 |
13.05.25 19:35:06 | 2 | 542,600 |
13.05.25 19:32:36 | 1 | 543,000 |
13.05.25 19:32:36 | 1 | 541,700 |
13.05.25 19:32:28 | 1 | 541,700 |
13.05.25 19:31:16 | 6 | 542,900 |
13.05.25 19:12:26 | 20 | 540,000 |
13.05.25 18:50:25 | 2 | 539,800 |
13.05.25 18:49:02 | 12 | 539,600 |
13.05.25 18:39:54 | 6 | 539,000 |
13.05.25 18:37:43 | 10 | 538,700 |
13.05.25 18:22:19 | 9 | 539,500 |
13.05.25 18:22:12 | 5 | 539,500 |
13.05.25 17:46:51 | 10 | 539,800 |
13.05.25 17:36:46 | 13 | 538,200 |