GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:46:48 | 7 | 543,800 |
14.05.25 16:43:43 | 1 | 544,300 |
14.05.25 16:41:08 | 1 | 544,500 |
14.05.25 16:37:09 | 8 | 543,800 |
14.05.25 16:34:18 | 7 | 543,300 |
14.05.25 16:31:39 | 2 | 542,900 |
14.05.25 16:30:44 | 1 | 542,700 |
14.05.25 16:23:08 | 4 | 543,100 |
14.05.25 16:03:25 | 20 | 541,500 |
14.05.25 16:02:35 | 16 | 541,400 |
14.05.25 16:02:32 | 16 | 541,400 |
14.05.25 16:00:09 | 11 | 541,600 |
14.05.25 15:59:45 | 16 | 541,200 |
14.05.25 15:51:07 | 7 | 540,400 |
14.05.25 15:49:38 | 2 | 540,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:44:07 | 4 | 542,000 |
14.05.25 15:23:24 | 11 | 538,000 |
14.05.25 15:10:39 | 3 | 536,400 |
14.05.25 15:05:08 | 6 | 538,100 |
14.05.25 15:00:43 | 6 | 537,900 |
14.05.25 14:58:32 | 1 | 537,000 |
14.05.25 14:58:04 | 1 | 535,700 |
14.05.25 14:42:45 | 80 | 537,300 |
14.05.25 14:22:47 | 2 | 537,100 |
14.05.25 14:18:32 | 7 | 537,200 |
14.05.25 14:05:40 | 9 | 538,200 |
14.05.25 13:38:39 | 2 | 537,000 |
14.05.25 13:34:53 | 20 | 537,100 |
14.05.25 13:34:18 | 20 | 537,000 |
14.05.25 13:32:59 | 2 | 537,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:32:53 | 20 | 537,000 |
14.05.25 13:29:58 | 14 | 536,700 |
14.05.25 13:29:28 | 15 | 536,100 |
14.05.25 13:29:28 | 20 | 536,100 |
14.05.25 13:29:28 | 20 | 536,100 |
14.05.25 13:29:25 | 70 | 536,000 |
14.05.25 13:27:43 | 20 | 538,000 |
14.05.25 13:27:39 | 140 | 536,000 |
14.05.25 13:27:11 | 20 | 537,300 |
14.05.25 13:24:35 | 20 | 537,400 |
14.05.25 13:24:26 | 20 | 537,400 |
14.05.25 13:24:10 | 20 | 537,500 |
14.05.25 13:23:28 | 20 | 537,500 |
14.05.25 13:10:27 | 2 | 538,500 |
14.05.25 12:59:00 | 47 | 535,000 |