GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:18:17 | 10 | 534,400 |
12.05.25 21:13:49 | 15 | 534,300 |
12.05.25 20:26:19 | 5 | 536,800 |
12.05.25 20:10:51 | 95 | 534,700 |
12.05.25 19:29:11 | 14 | 535,400 |
12.05.25 18:48:57 | 20 | 532,300 |
12.05.25 18:21:36 | 2 | 531,000 |
12.05.25 18:06:15 | 12 | 531,100 |
12.05.25 18:00:34 | 20 | 528,900 |
12.05.25 17:48:24 | 1 | 532,000 |
12.05.25 17:39:52 | 12 | 531,300 |
12.05.25 17:26:16 | 5 | 532,600 |
12.05.25 17:21:59 | 1 | 533,300 |
12.05.25 17:18:19 | 2 | 534,200 |
12.05.25 16:59:14 | 13 | 535,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:58:43 | 3 | 536,400 |
12.05.25 16:55:15 | 15 | 536,500 |
12.05.25 16:52:32 | 10 | 535,300 |
12.05.25 16:46:19 | 8 | 536,100 |
12.05.25 16:45:03 | 20 | 536,400 |
12.05.25 16:43:43 | 12 | 535,000 |
12.05.25 16:39:42 | 13 | 533,900 |
12.05.25 16:39:10 | 5 | 533,400 |
12.05.25 16:38:31 | 30 | 532,900 |
12.05.25 16:34:09 | 14 | 532,800 |
12.05.25 16:32:42 | 6 | 534,200 |
12.05.25 16:32:11 | 9 | 534,100 |
12.05.25 16:30:28 | 23 | 534,500 |
12.05.25 16:29:48 | 5 | 535,900 |
12.05.25 16:28:30 | 2 | 534,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:25:32 | 3 | 535,800 |
12.05.25 16:23:21 | 1 | 535,700 |
12.05.25 16:22:34 | 3 | 536,000 |
12.05.25 16:19:06 | 12 | 535,900 |
12.05.25 16:17:07 | 10 | 536,000 |
12.05.25 16:05:15 | 5 | 537,400 |
12.05.25 16:00:59 | 1 | 535,700 |
12.05.25 16:00:17 | 1 | 537,900 |
12.05.25 15:59:53 | 2 | 537,400 |
12.05.25 15:51:25 | 84 | 539,000 |
12.05.25 15:50:28 | 3 | 539,500 |
12.05.25 15:47:24 | 1 | 538,000 |
12.05.25 15:47:03 | 34 | 539,300 |
12.05.25 15:43:12 | 1 | 539,600 |
12.05.25 15:42:20 | 5 | 539,200 |