GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:50:28 | 10 | 544,000 |
14.05.25 18:15:54 | 7 | 542,300 |
14.05.25 18:11:22 | 4 | 542,400 |
14.05.25 18:04:22 | 4 | 543,600 |
14.05.25 18:04:11 | 10 | 542,400 |
14.05.25 18:03:47 | 12 | 542,300 |
14.05.25 18:03:46 | 12 | 542,300 |
14.05.25 17:52:56 | 7 | 542,800 |
14.05.25 17:48:38 | 5 | 542,900 |
14.05.25 17:39:01 | 12 | 543,900 |
14.05.25 17:38:36 | 12 | 543,900 |
14.05.25 17:38:26 | 12 | 543,900 |
14.05.25 17:38:17 | 4 | 543,900 |
14.05.25 17:35:38 | 4 | 543,900 |
14.05.25 17:20:34 | 20 | 541,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:12:21 | 5 | 541,000 |
14.05.25 17:03:18 | 56 | 540,500 |
14.05.25 16:53:27 | 3 | 544,000 |
14.05.25 16:46:48 | 7 | 543,800 |
14.05.25 16:43:43 | 1 | 544,300 |
14.05.25 16:41:08 | 1 | 544,500 |
14.05.25 16:37:09 | 8 | 543,800 |
14.05.25 16:34:18 | 7 | 543,300 |
14.05.25 16:31:39 | 2 | 542,900 |
14.05.25 16:30:44 | 1 | 542,700 |
14.05.25 16:23:08 | 4 | 543,100 |
14.05.25 16:03:25 | 20 | 541,500 |
14.05.25 16:02:35 | 16 | 541,400 |
14.05.25 16:02:32 | 16 | 541,400 |
14.05.25 16:00:09 | 11 | 541,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:59:45 | 16 | 541,200 |
14.05.25 15:51:07 | 7 | 540,400 |
14.05.25 15:49:38 | 2 | 540,100 |
14.05.25 15:44:07 | 4 | 542,000 |
14.05.25 15:23:24 | 11 | 538,000 |
14.05.25 15:10:39 | 3 | 536,400 |
14.05.25 15:05:08 | 6 | 538,100 |
14.05.25 15:00:43 | 6 | 537,900 |
14.05.25 14:58:32 | 1 | 537,000 |
14.05.25 14:58:04 | 1 | 535,700 |
14.05.25 14:42:45 | 80 | 537,300 |
14.05.25 14:22:47 | 2 | 537,100 |
14.05.25 14:18:32 | 7 | 537,200 |
14.05.25 14:05:40 | 9 | 538,200 |
14.05.25 13:38:39 | 2 | 537,000 |