GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:30:22 | 10 | 556,100 |
16.05.25 19:23:59 | 10 | 556,300 |
16.05.25 19:19:31 | 2 | 557,500 |
16.05.25 19:16:17 | 118 | 556,100 |
16.05.25 19:15:48 | 40 | 556,200 |
16.05.25 19:14:23 | 15 | 556,100 |
16.05.25 19:10:06 | 1 | 556,800 |
16.05.25 18:56:59 | 146 | 555,400 |
16.05.25 18:49:37 | 1 | 555,900 |
16.05.25 18:49:30 | 1 | 554,600 |
16.05.25 18:24:18 | 15 | 555,800 |
16.05.25 18:02:21 | 5 | 555,000 |
16.05.25 17:33:02 | 9 | 554,900 |
16.05.25 17:27:17 | 24 | 553,800 |
16.05.25 17:10:50 | 2 | 554,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:09:37 | 2 | 554,000 |
16.05.25 16:55:24 | 5 | 553,100 |
16.05.25 16:55:12 | 6 | 552,400 |
16.05.25 16:19:04 | 3 | 551,900 |
16.05.25 16:14:35 | 5 | 551,300 |
16.05.25 16:04:36 | 10 | 551,300 |
16.05.25 16:04:20 | 13 | 550,800 |
16.05.25 16:01:54 | 3 | 550,300 |
16.05.25 16:00:29 | 3 | 549,600 |
16.05.25 16:00:04 | 1 | 551,100 |
16.05.25 15:58:17 | 8 | 551,600 |
16.05.25 15:56:22 | 8 | 550,900 |
16.05.25 15:54:59 | 59 | 549,500 |
16.05.25 15:48:40 | 2 | 549,900 |
16.05.25 15:46:01 | 5 | 549,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:42 | 7 | 549,200 |
16.05.25 15:39:06 | 9 | 551,100 |
16.05.25 15:24:14 | 9 | 551,100 |
16.05.25 15:17:09 | 3 | 550,800 |
16.05.25 15:10:11 | 5 | 552,200 |
16.05.25 15:05:48 | 9 | 552,700 |
16.05.25 14:52:47 | 12 | 552,900 |
16.05.25 14:50:29 | 8 | 553,400 |
16.05.25 14:49:53 | 3 | 552,200 |
16.05.25 14:07:30 | 12 | 553,700 |
16.05.25 13:54:09 | 17 | 553,300 |
16.05.25 13:29:58 | 40 | 552,200 |
16.05.25 13:28:36 | 2 | 551,400 |
16.05.25 13:22:22 | 2 | 552,400 |
16.05.25 13:15:52 | 35 | 551,400 |