GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:22:32 | 50 | 551,200 |
15.05.25 17:15:36 | 6 | 549,300 |
15.05.25 17:00:00 | 1 | 549,400 |
15.05.25 16:56:42 | 4 | 549,500 |
15.05.25 16:55:26 | 3 | 548,700 |
15.05.25 16:53:41 | 25 | 548,600 |
15.05.25 16:53:40 | 6 | 548,100 |
15.05.25 16:51:18 | 4 | 547,900 |
15.05.25 16:49:11 | 12 | 548,600 |
15.05.25 16:45:12 | 2 | 548,500 |
15.05.25 16:35:28 | 5 | 547,500 |
15.05.25 16:32:37 | 1 | 548,000 |
15.05.25 16:21:53 | 3 | 548,000 |
15.05.25 16:12:15 | 1 | 546,600 |
15.05.25 16:00:44 | 3 | 546,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:05 | 1 | 547,000 |
15.05.25 15:54:28 | 10 | 546,000 |
15.05.25 15:41:23 | 13 | 550,700 |
15.05.25 15:40:55 | 2 | 551,400 |
15.05.25 15:40:35 | 3 | 550,300 |
15.05.25 15:39:56 | 4 | 550,200 |
15.05.25 15:39:31 | 12 | 550,200 |
15.05.25 15:36:06 | 20 | 547,600 |
15.05.25 15:25:38 | 5 | 543,800 |
15.05.25 15:22:23 | 15 | 543,800 |
15.05.25 15:22:15 | 25 | 543,800 |
15.05.25 15:17:07 | 19 | 545,100 |
15.05.25 14:59:17 | 3 | 545,000 |
15.05.25 14:52:17 | 8 | 546,500 |
15.05.25 14:40:34 | 7 | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:29:55 | 3 | 546,300 |
15.05.25 14:04:03 | 10 | 544,400 |
15.05.25 13:41:18 | 3 | 545,500 |
15.05.25 13:29:58 | 14 | 544,700 |
15.05.25 13:29:53 | 5 | 545,400 |
15.05.25 13:23:40 | 6 | 545,400 |
15.05.25 12:31:37 | 6 | 545,400 |
15.05.25 12:16:39 | 10 | 543,700 |
15.05.25 12:05:39 | 1 | 545,400 |
15.05.25 11:49:30 | 25 | 543,800 |
15.05.25 11:43:26 | 5 | 543,500 |
15.05.25 11:42:21 | 10 | 543,800 |
15.05.25 11:36:39 | 2 | 543,300 |
15.05.25 11:36:03 | 7 | 541,800 |
15.05.25 11:21:36 | 19 | 542,000 |