GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:22:15 | 25 | 543,800 |
15.05.25 15:17:07 | 19 | 545,100 |
15.05.25 14:59:17 | 3 | 545,000 |
15.05.25 14:52:17 | 8 | 546,500 |
15.05.25 14:40:34 | 7 | 545,300 |
15.05.25 14:29:55 | 3 | 546,300 |
15.05.25 14:04:03 | 10 | 544,400 |
15.05.25 13:41:18 | 3 | 545,500 |
15.05.25 13:29:58 | 14 | 544,700 |
15.05.25 13:29:53 | 5 | 545,400 |
15.05.25 13:23:40 | 6 | 545,400 |
15.05.25 12:31:37 | 6 | 545,400 |
15.05.25 12:16:39 | 10 | 543,700 |
15.05.25 12:05:39 | 1 | 545,400 |
15.05.25 11:49:30 | 25 | 543,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:43:26 | 5 | 543,500 |
15.05.25 11:42:21 | 10 | 543,800 |
15.05.25 11:36:39 | 2 | 543,300 |
15.05.25 11:36:03 | 7 | 541,800 |
15.05.25 11:21:36 | 19 | 542,000 |
15.05.25 11:04:45 | 8 | 542,000 |
15.05.25 10:59:08 | 3 | 541,700 |
15.05.25 10:44:40 | 7 | 543,300 |
15.05.25 10:12:08 | 7 | 545,400 |
15.05.25 10:08:34 | 2 | 545,100 |
15.05.25 10:04:31 | 3 | 545,400 |
15.05.25 10:03:23 | 3 | 545,100 |
15.05.25 09:58:43 | 7 | 545,400 |
15.05.25 09:42:58 | 10 | 546,500 |
15.05.25 09:35:19 | 1 | 546,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:47 | 15 | 543,600 |
15.05.25 09:31:08 | 5 | 548,200 |
15.05.25 09:29:56 | 25 | 543,700 |
15.05.25 09:13:59 | 3 | 545,900 |
15.05.25 08:42:32 | 1 | 547,000 |
15.05.25 08:39:22 | 1 | 547,000 |
15.05.25 08:38:28 | 15 | 543,000 |
15.05.25 08:17:27 | 11 | 544,000 |
15.05.25 08:07:54 | 6 | 548,000 |
15.05.25 08:00:34 | 1 | 548,000 |
15.05.25 08:00:21 | 2 | 544,000 |
15.05.25 07:30:58 | 37 | 546,000 |
15.05.25 07:30:35 | 37 | 541,500 |
15.05.25 07:30:28 | 37 | 544,600 |
14.05.25 21:53:15 | 3 | 550,300 |