GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:22:22 | 2 | 552,400 |
16.05.25 13:15:52 | 35 | 551,400 |
16.05.25 13:15:52 | 16 | 551,400 |
16.05.25 13:12:59 | 12 | 551,300 |
16.05.25 13:10:07 | 2 | 550,100 |
16.05.25 13:05:11 | 14 | 550,000 |
16.05.25 12:26:35 | 1 | 552,300 |
16.05.25 12:12:53 | 25 | 552,200 |
16.05.25 12:06:52 | 5 | 550,100 |
16.05.25 12:06:45 | 25 | 550,100 |
16.05.25 11:35:50 | 20 | 549,500 |
16.05.25 11:29:58 | 25 | 550,600 |
16.05.25 11:24:39 | 25 | 549,600 |
16.05.25 11:24:31 | 25 | 549,600 |
16.05.25 11:18:30 | 3 | 550,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:13:09 | 2 | 552,500 |
16.05.25 11:04:04 | 3 | 550,600 |
16.05.25 10:39:40 | 4 | 552,300 |
16.05.25 10:38:03 | 25 | 550,200 |
16.05.25 10:37:47 | 25 | 551,900 |
16.05.25 10:34:08 | 5 | 551,800 |
16.05.25 10:27:48 | 2 | 553,500 |
16.05.25 10:24:32 | 4 | 553,900 |
16.05.25 10:21:05 | 5 | 553,000 |
16.05.25 10:14:52 | 13 | 553,000 |
16.05.25 10:14:25 | 5 | 550,500 |
16.05.25 10:12:04 | 4 | 553,000 |
16.05.25 10:08:22 | 10 | 553,400 |
16.05.25 10:05:33 | 6 | 553,800 |
16.05.25 09:59:37 | 15 | 549,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:57:08 | 4 | 551,000 |
16.05.25 09:42:13 | 20 | 550,300 |
16.05.25 09:41:13 | 18 | 548,300 |
16.05.25 09:06:41 | 15 | 547,800 |
16.05.25 09:03:39 | 1 | 547,400 |
16.05.25 08:17:29 | 7 | 551,100 |
16.05.25 07:48:53 | 4 | 550,400 |
16.05.25 07:31:02 | 1 | 547,700 |
16.05.25 07:30:00 | 4 | 551,000 |
15.05.25 21:08:43 | 3 | 553,900 |
15.05.25 21:06:00 | 12 | 553,900 |
15.05.25 21:05:23 | 12 | 553,900 |
15.05.25 21:05:06 | 12 | 553,900 |
15.05.25 21:02:28 | 12 | 553,900 |
15.05.25 20:11:25 | 3 | 553,300 |