GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:02:28 | 12 | 553,900 |
15.05.25 20:11:25 | 3 | 553,300 |
15.05.25 20:01:16 | 1 | 551,900 |
15.05.25 19:54:31 | 4 | 550,900 |
15.05.25 19:51:50 | 9 | 552,300 |
15.05.25 19:37:43 | 1 | 551,900 |
15.05.25 19:35:35 | 1 | 551,500 |
15.05.25 19:04:02 | 1 | 551,800 |
15.05.25 18:56:53 | 1 | 550,400 |
15.05.25 18:24:40 | 1 | 550,800 |
15.05.25 18:04:15 | 1 | 551,200 |
15.05.25 17:39:33 | 2 | 549,900 |
15.05.25 17:39:11 | 5 | 550,400 |
15.05.25 17:37:22 | 10 | 551,600 |
15.05.25 17:36:58 | 1 | 551,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:36:45 | 1 | 551,100 |
15.05.25 17:34:39 | 1 | 552,000 |
15.05.25 17:34:29 | 1 | 551,100 |
15.05.25 17:26:39 | 5 | 551,400 |
15.05.25 17:26:11 | 4 | 551,400 |
15.05.25 17:22:32 | 50 | 551,200 |
15.05.25 17:15:36 | 6 | 549,300 |
15.05.25 17:00:00 | 1 | 549,400 |
15.05.25 16:56:42 | 4 | 549,500 |
15.05.25 16:55:26 | 3 | 548,700 |
15.05.25 16:53:41 | 25 | 548,600 |
15.05.25 16:53:40 | 6 | 548,100 |
15.05.25 16:51:18 | 4 | 547,900 |
15.05.25 16:49:11 | 12 | 548,600 |
15.05.25 16:45:12 | 2 | 548,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:35:28 | 5 | 547,500 |
15.05.25 16:32:37 | 1 | 548,000 |
15.05.25 16:21:53 | 3 | 548,000 |
15.05.25 16:12:15 | 1 | 546,600 |
15.05.25 16:00:44 | 3 | 546,400 |
15.05.25 16:00:05 | 1 | 547,000 |
15.05.25 15:54:28 | 10 | 546,000 |
15.05.25 15:41:23 | 13 | 550,700 |
15.05.25 15:40:55 | 2 | 551,400 |
15.05.25 15:40:35 | 3 | 550,300 |
15.05.25 15:39:56 | 4 | 550,200 |
15.05.25 15:39:31 | 12 | 550,200 |
15.05.25 15:36:06 | 20 | 547,600 |
15.05.25 15:25:38 | 5 | 543,800 |
15.05.25 15:22:23 | 15 | 543,800 |