GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:52:22 | 3 | 547,200 |
19.05.25 16:23:39 | 9 | 548,800 |
19.05.25 16:19:08 | 8 | 549,200 |
19.05.25 16:00:13 | 1 | 548,100 |
19.05.25 15:44:51 | 1 | 546,000 |
19.05.25 15:40:55 | 2 | 545,100 |
19.05.25 15:36:33 | 1 | 545,800 |
19.05.25 15:21:16 | 2 | 541,000 |
19.05.25 15:04:51 | 1 | 543,200 |
19.05.25 14:49:02 | 10 | 540,900 |
19.05.25 14:46:05 | 2 | 540,700 |
19.05.25 14:42:50 | 1 | 542,800 |
19.05.25 14:34:32 | 6 | 541,900 |
19.05.25 14:33:54 | 1 | 540,800 |
19.05.25 14:30:08 | 4 | 542,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:18:21 | 2 | 543,000 |
19.05.25 13:40:21 | 20 | 540,100 |
19.05.25 13:27:46 | 12 | 541,000 |
19.05.25 13:27:03 | 20 | 541,000 |
19.05.25 13:18:06 | 20 | 541,300 |
19.05.25 13:17:53 | 13 | 541,300 |
19.05.25 13:17:41 | 18 | 541,300 |
19.05.25 13:17:28 | 10 | 541,000 |
19.05.25 13:16:54 | 18 | 541,000 |
19.05.25 13:14:49 | 14 | 541,400 |
19.05.25 13:14:35 | 18 | 541,400 |
19.05.25 13:14:07 | 18 | 541,400 |
19.05.25 13:13:54 | 11 | 541,400 |
19.05.25 13:13:28 | 15 | 541,400 |
19.05.25 12:36:02 | 9 | 538,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:17:42 | 2 | 538,800 |
19.05.25 12:13:15 | 6 | 538,600 |
19.05.25 12:08:50 | 2 | 540,400 |
19.05.25 12:06:26 | 2 | 540,100 |
19.05.25 11:55:42 | 3 | 541,100 |
19.05.25 11:36:57 | 7 | 541,800 |
19.05.25 11:34:08 | 5 | 541,600 |
19.05.25 11:29:54 | 2 | 541,500 |
19.05.25 11:12:28 | 10 | 538,600 |
19.05.25 11:08:40 | 1 | 538,600 |
19.05.25 11:05:10 | 4 | 538,600 |
19.05.25 11:04:10 | 4 | 538,600 |
19.05.25 11:02:57 | 4 | 538,600 |
19.05.25 10:38:59 | 5 | 541,000 |
19.05.25 10:35:48 | 1 | 538,600 |