ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:16 | - | 23,390 |
04.10.24 12:36:09 | - | 23,390 |
04.10.24 12:36:07 | - | 23,400 |
04.10.24 12:35:44 | - | 23,410 |
04.10.24 12:35:43 | - | 23,410 |
04.10.24 12:34:28 | - | 23,420 |
04.10.24 12:33:53 | - | 23,410 |
04.10.24 12:33:01 | - | 23,410 |
04.10.24 12:32:59 | - | 23,420 |
04.10.24 12:30:13 | - | 23,430 |
04.10.24 12:30:12 | - | 23,430 |
04.10.24 12:30:11 | - | 23,420 |
04.10.24 12:30:08 | - | 23,430 |
04.10.24 12:30:08 | - | 23,420 |
04.10.24 12:30:06 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:06 | - | 23,410 |
04.10.24 12:29:38 | - | 23,420 |
04.10.24 12:29:29 | - | 23,410 |
04.10.24 12:29:17 | - | 23,410 |
04.10.24 12:29:15 | - | 23,420 |
04.10.24 12:28:30 | - | 23,420 |
04.10.24 12:28:28 | - | 23,430 |
04.10.24 12:28:19 | - | 23,430 |
04.10.24 12:28:06 | - | 23,430 |
04.10.24 12:28:05 | - | 23,430 |
04.10.24 12:27:47 | - | 23,440 |
04.10.24 12:26:25 | - | 23,430 |
04.10.24 12:26:18 | - | 23,420 |
04.10.24 12:26:17 | - | 23,430 |
04.10.24 12:26:13 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:13 | - | 23,430 |
04.10.24 12:25:13 | - | 23,410 |
04.10.24 12:24:47 | - | 23,400 |
04.10.24 12:24:46 | - | 23,390 |
04.10.24 12:24:45 | - | 23,380 |
04.10.24 12:21:47 | - | 23,370 |
04.10.24 12:21:38 | - | 23,380 |
04.10.24 12:19:51 | - | 23,370 |
04.10.24 12:17:36 | - | 23,380 |
04.10.24 12:17:21 | - | 23,390 |
04.10.24 12:16:20 | - | 23,380 |
04.10.24 12:16:17 | - | 23,380 |
04.10.24 12:16:15 | - | 23,380 |
04.10.24 12:15:38 | - | 23,380 |
04.10.24 12:15:36 | - | 23,390 |