ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:07 | - | 23,480 |
04.10.24 11:37:52 | - | 23,480 |
04.10.24 11:37:36 | - | 23,480 |
04.10.24 11:37:34 | - | 23,480 |
04.10.24 11:37:33 | - | 23,480 |
04.10.24 11:37:23 | - | 23,470 |
04.10.24 11:37:20 | - | 23,480 |
04.10.24 11:36:04 | - | 23,490 |
04.10.24 11:35:34 | - | 23,500 |
04.10.24 11:35:17 | - | 23,500 |
04.10.24 11:35:10 | - | 23,510 |
04.10.24 11:34:57 | - | 23,500 |
04.10.24 11:34:49 | - | 23,500 |
04.10.24 11:34:42 | - | 23,500 |
04.10.24 11:34:33 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:40 | - | 23,500 |
04.10.24 11:33:39 | - | 23,500 |
04.10.24 11:33:38 | - | 23,500 |
04.10.24 11:33:37 | - | 23,500 |
04.10.24 11:33:01 | - | 23,500 |
04.10.24 11:32:58 | - | 23,500 |
04.10.24 11:32:57 | - | 23,500 |
04.10.24 11:32:56 | - | 23,500 |
04.10.24 11:32:44 | - | 23,500 |
04.10.24 11:32:43 | - | 23,490 |
04.10.24 11:32:25 | - | 23,500 |
04.10.24 11:32:24 | - | 23,490 |
04.10.24 11:32:21 | - | 23,500 |
04.10.24 11:32:18 | - | 23,510 |
04.10.24 11:31:59 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:23 | - | 23,500 |
04.10.24 11:31:21 | - | 23,500 |
04.10.24 11:31:03 | - | 23,490 |
04.10.24 11:31:01 | - | 23,490 |
04.10.24 11:30:35 | - | 23,500 |
04.10.24 11:30:05 | - | 23,500 |
04.10.24 11:30:04 | - | 23,500 |
04.10.24 11:30:01 | - | 23,490 |
04.10.24 11:28:03 | - | 23,490 |
04.10.24 11:27:37 | - | 23,480 |
04.10.24 11:27:36 | - | 23,480 |
04.10.24 11:25:27 | - | 23,480 |
04.10.24 11:22:27 | - | 23,480 |
04.10.24 11:22:25 | - | 23,480 |
04.10.24 11:20:05 | - | 23,480 |