ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:43 | - | 23,440 |
04.10.24 11:52:16 | - | 23,430 |
04.10.24 11:52:11 | - | 23,430 |
04.10.24 11:51:36 | - | 23,440 |
04.10.24 11:51:10 | - | 23,430 |
04.10.24 11:50:57 | - | 23,430 |
04.10.24 11:50:57 | - | 23,430 |
04.10.24 11:50:16 | - | 23,440 |
04.10.24 11:50:08 | - | 23,430 |
04.10.24 11:49:56 | - | 23,440 |
04.10.24 11:49:06 | - | 23,430 |
04.10.24 11:49:03 | - | 23,440 |
04.10.24 11:48:54 | - | 23,440 |
04.10.24 11:48:37 | - | 23,440 |
04.10.24 11:47:57 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:57 | - | 23,430 |
04.10.24 11:44:51 | - | 23,430 |
04.10.24 11:44:41 | - | 23,430 |
04.10.24 11:43:39 | - | 23,440 |
04.10.24 11:43:30 | - | 23,430 |
04.10.24 11:43:03 | - | 23,420 |
04.10.24 11:43:01 | - | 23,430 |
04.10.24 11:42:27 | - | 23,430 |
04.10.24 11:41:34 | - | 23,440 |
04.10.24 11:41:27 | - | 23,430 |
04.10.24 11:40:57 | - | 23,440 |
04.10.24 11:40:56 | - | 23,430 |
04.10.24 11:39:54 | - | 23,430 |
04.10.24 11:39:53 | - | 23,430 |
04.10.24 11:39:52 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:51 | - | 23,430 |
04.10.24 11:38:30 | - | 23,430 |
04.10.24 11:38:27 | - | 23,440 |
04.10.24 11:38:17 | - | 23,430 |
04.10.24 11:38:16 | - | 23,450 |
04.10.24 11:38:16 | - | 23,460 |
04.10.24 11:38:15 | - | 23,460 |
04.10.24 11:38:14 | - | 23,470 |
04.10.24 11:38:07 | - | 23,480 |
04.10.24 11:37:52 | - | 23,480 |
04.10.24 11:37:36 | - | 23,480 |
04.10.24 11:37:34 | - | 23,480 |
04.10.24 11:37:33 | - | 23,480 |
04.10.24 11:37:23 | - | 23,470 |
04.10.24 11:37:20 | - | 23,480 |