ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:15 | - | 23,420 |
04.10.24 12:28:30 | - | 23,420 |
04.10.24 12:28:28 | - | 23,430 |
04.10.24 12:28:19 | - | 23,430 |
04.10.24 12:28:06 | - | 23,430 |
04.10.24 12:28:05 | - | 23,430 |
04.10.24 12:27:47 | - | 23,440 |
04.10.24 12:26:25 | - | 23,430 |
04.10.24 12:26:18 | - | 23,420 |
04.10.24 12:26:17 | - | 23,430 |
04.10.24 12:26:13 | - | 23,430 |
04.10.24 12:25:13 | - | 23,430 |
04.10.24 12:25:13 | - | 23,410 |
04.10.24 12:24:47 | - | 23,400 |
04.10.24 12:24:46 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:45 | - | 23,380 |
04.10.24 12:21:47 | - | 23,370 |
04.10.24 12:21:38 | - | 23,380 |
04.10.24 12:19:51 | - | 23,370 |
04.10.24 12:17:36 | - | 23,380 |
04.10.24 12:17:21 | - | 23,390 |
04.10.24 12:16:20 | - | 23,380 |
04.10.24 12:16:17 | - | 23,380 |
04.10.24 12:16:15 | - | 23,380 |
04.10.24 12:15:38 | - | 23,380 |
04.10.24 12:15:36 | - | 23,390 |
04.10.24 12:15:08 | - | 23,380 |
04.10.24 12:14:54 | - | 23,380 |
04.10.24 12:13:26 | - | 23,390 |
04.10.24 12:13:25 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:24 | - | 23,380 |
04.10.24 12:13:17 | - | 23,370 |
04.10.24 12:12:42 | - | 23,360 |
04.10.24 12:12:14 | - | 23,360 |
04.10.24 12:12:02 | - | 23,360 |
04.10.24 12:12:01 | - | 23,360 |
04.10.24 12:11:52 | - | 23,360 |
04.10.24 12:11:23 | - | 23,360 |
04.10.24 12:10:33 | - | 23,360 |
04.10.24 12:10:32 | - | 23,360 |
04.10.24 12:09:56 | - | 23,360 |
04.10.24 12:09:54 | - | 23,370 |
04.10.24 12:08:34 | - | 23,370 |
04.10.24 12:08:30 | - | 23,360 |
04.10.24 12:08:20 | - | 23,360 |