ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:52 | - | 23,360 |
04.10.24 12:57:51 | - | 23,370 |
04.10.24 12:57:18 | - | 23,360 |
04.10.24 12:55:01 | - | 23,370 |
04.10.24 12:54:55 | - | 23,370 |
04.10.24 12:54:49 | - | 23,380 |
04.10.24 12:54:47 | - | 23,370 |
04.10.24 12:54:39 | - | 23,380 |
04.10.24 12:54:26 | - | 23,390 |
04.10.24 12:54:20 | - | 23,390 |
04.10.24 12:53:01 | - | 23,380 |
04.10.24 12:50:01 | - | 23,380 |
04.10.24 12:49:44 | - | 23,380 |
04.10.24 12:49:40 | - | 23,390 |
04.10.24 12:49:16 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:53 | - | 23,400 |
04.10.24 12:48:48 | - | 23,400 |
04.10.24 12:48:09 | - | 23,400 |
04.10.24 12:46:24 | - | 23,400 |
04.10.24 12:46:02 | - | 23,390 |
04.10.24 12:45:01 | - | 23,380 |
04.10.24 12:42:42 | - | 23,380 |
04.10.24 12:42:24 | - | 23,380 |
04.10.24 12:40:23 | - | 23,390 |
04.10.24 12:40:22 | - | 23,390 |
04.10.24 12:40:22 | - | 23,390 |
04.10.24 12:39:24 | - | 23,400 |
04.10.24 12:39:19 | - | 23,410 |
04.10.24 12:38:47 | - | 23,400 |
04.10.24 12:37:20 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:16 | - | 23,390 |
04.10.24 12:36:09 | - | 23,390 |
04.10.24 12:36:07 | - | 23,400 |
04.10.24 12:35:44 | - | 23,410 |
04.10.24 12:35:43 | - | 23,410 |
04.10.24 12:34:28 | - | 23,420 |
04.10.24 12:33:53 | - | 23,410 |
04.10.24 12:33:01 | - | 23,410 |
04.10.24 12:32:59 | - | 23,420 |
04.10.24 12:30:13 | - | 23,430 |
04.10.24 12:30:12 | - | 23,430 |
04.10.24 12:30:11 | - | 23,420 |
04.10.24 12:30:08 | - | 23,430 |
04.10.24 12:30:08 | - | 23,420 |
04.10.24 12:30:06 | - | 23,410 |