ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:56 | - | 23,360 |
04.10.24 12:09:54 | - | 23,370 |
04.10.24 12:08:34 | - | 23,370 |
04.10.24 12:08:30 | - | 23,360 |
04.10.24 12:08:20 | - | 23,360 |
04.10.24 12:08:07 | - | 23,350 |
04.10.24 12:08:07 | - | 23,360 |
04.10.24 12:07:46 | - | 23,360 |
04.10.24 12:07:23 | - | 23,360 |
04.10.24 12:07:09 | - | 23,360 |
04.10.24 12:07:07 | - | 23,370 |
04.10.24 12:06:59 | - | 23,380 |
04.10.24 12:05:34 | - | 23,390 |
04.10.24 12:04:56 | - | 23,400 |
04.10.24 12:04:36 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:30 | - | 23,390 |
04.10.24 12:02:05 | - | 23,390 |
04.10.24 12:02:04 | - | 23,400 |
04.10.24 12:02:01 | - | 23,410 |
04.10.24 12:01:57 | - | 23,410 |
04.10.24 12:01:32 | - | 23,410 |
04.10.24 12:00:19 | - | 23,420 |
04.10.24 12:00:16 | - | 23,410 |
04.10.24 11:58:28 | - | 23,420 |
04.10.24 11:58:26 | - | 23,420 |
04.10.24 11:58:25 | - | 23,420 |
04.10.24 11:58:16 | - | 23,430 |
04.10.24 11:57:28 | - | 23,430 |
04.10.24 11:57:28 | - | 23,430 |
04.10.24 11:57:19 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:03 | - | 23,430 |
04.10.24 11:57:01 | - | 23,430 |
04.10.24 11:56:59 | - | 23,440 |
04.10.24 11:56:48 | - | 23,430 |
04.10.24 11:56:48 | - | 23,440 |
04.10.24 11:56:44 | - | 23,430 |
04.10.24 11:56:38 | - | 23,440 |
04.10.24 11:56:37 | - | 23,430 |
04.10.24 11:55:47 | - | 23,440 |
04.10.24 11:55:29 | - | 23,450 |
04.10.24 11:55:26 | - | 23,450 |
04.10.24 11:54:29 | - | 23,460 |
04.10.24 11:54:17 | - | 23,450 |
04.10.24 11:53:47 | - | 23,460 |
04.10.24 11:53:47 | - | 23,450 |