ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:53 | - | 23,650 |
04.10.24 14:50:47 | - | 23,650 |
04.10.24 14:50:38 | - | 23,660 |
04.10.24 14:50:37 | - | 23,650 |
04.10.24 14:50:02 | - | 23,630 |
04.10.24 14:49:48 | - | 23,630 |
04.10.24 14:49:48 | - | 23,630 |
04.10.24 14:49:10 | - | 23,630 |
04.10.24 14:49:05 | - | 23,630 |
04.10.24 14:49:00 | - | 23,630 |
04.10.24 14:48:27 | - | 23,630 |
04.10.24 14:48:18 | - | 23,620 |
04.10.24 14:47:54 | - | 23,630 |
04.10.24 14:47:35 | - | 23,630 |
04.10.24 14:47:34 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:32 | - | 23,630 |
04.10.24 14:47:23 | - | 23,630 |
04.10.24 14:47:17 | - | 23,620 |
04.10.24 14:47:14 | - | 23,630 |
04.10.24 14:47:06 | - | 23,640 |
04.10.24 14:47:05 | - | 23,640 |
04.10.24 14:46:59 | - | 23,650 |
04.10.24 14:46:58 | - | 23,630 |
04.10.24 14:46:57 | - | 23,640 |
04.10.24 14:46:56 | - | 23,630 |
04.10.24 14:46:24 | - | 23,620 |
04.10.24 14:46:13 | - | 23,610 |
04.10.24 14:46:11 | - | 23,620 |
04.10.24 14:46:10 | - | 23,630 |
04.10.24 14:46:09 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:07 | - | 23,630 |
04.10.24 14:46:07 | - | 23,620 |
04.10.24 14:45:58 | - | 23,610 |
04.10.24 14:45:57 | - | 23,600 |
04.10.24 14:45:52 | - | 23,590 |
04.10.24 14:45:49 | - | 23,600 |
04.10.24 14:45:44 | - | 23,600 |
04.10.24 14:45:36 | - | 23,590 |
04.10.24 14:45:36 | - | 23,600 |
04.10.24 14:45:35 | - | 23,620 |
04.10.24 14:45:27 | - | 23,610 |
04.10.24 14:45:05 | - | 23,620 |
04.10.24 14:44:59 | - | 23,610 |
04.10.24 14:44:36 | - | 23,620 |
04.10.24 14:44:26 | - | 23,620 |