ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:40 | - | 23,660 |
04.10.24 15:05:00 | - | 23,650 |
04.10.24 15:05:00 | - | 23,650 |
04.10.24 15:04:45 | - | 23,640 |
04.10.24 15:04:43 | - | 23,640 |
04.10.24 15:03:55 | - | 23,640 |
04.10.24 15:03:48 | - | 23,640 |
04.10.24 15:03:47 | - | 23,640 |
04.10.24 15:03:46 | - | 23,640 |
04.10.24 15:03:38 | - | 23,640 |
04.10.24 15:02:05 | - | 23,650 |
04.10.24 15:02:02 | - | 23,640 |
04.10.24 15:02:02 | - | 23,650 |
04.10.24 15:01:58 | - | 23,640 |
04.10.24 15:01:33 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:36 | - | 23,670 |
04.10.24 15:00:34 | - | 23,660 |
04.10.24 15:00:34 | - | 23,650 |
04.10.24 15:00:03 | - | 23,640 |
04.10.24 15:00:03 | - | 23,640 |
04.10.24 14:59:13 | - | 23,630 |
04.10.24 14:58:44 | - | 23,620 |
04.10.24 14:57:31 | - | 23,630 |
04.10.24 14:57:31 | - | 23,630 |
04.10.24 14:57:30 | - | 23,620 |
04.10.24 14:55:59 | - | 23,620 |
04.10.24 14:55:51 | - | 23,620 |
04.10.24 14:55:51 | - | 23,630 |
04.10.24 14:54:37 | - | 23,630 |
04.10.24 14:54:24 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:19 | - | 23,640 |
04.10.24 14:54:00 | - | 23,630 |
04.10.24 14:53:44 | - | 23,640 |
04.10.24 14:53:10 | - | 23,640 |
04.10.24 14:53:03 | - | 23,640 |
04.10.24 14:52:39 | - | 23,640 |
04.10.24 14:51:57 | - | 23,650 |
04.10.24 14:51:48 | - | 23,650 |
04.10.24 14:51:48 | - | 23,660 |
04.10.24 14:51:46 | - | 23,650 |
04.10.24 14:51:40 | - | 23,660 |
04.10.24 14:51:38 | - | 23,650 |
04.10.24 14:51:38 | - | 23,640 |
04.10.24 14:51:18 | - | 23,630 |
04.10.24 14:50:58 | - | 23,640 |