ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:06 | - | 23,600 |
04.10.24 15:32:02 | - | 23,610 |
04.10.24 15:32:01 | - | 23,600 |
04.10.24 15:31:54 | - | 23,600 |
04.10.24 15:31:49 | - | 23,590 |
04.10.24 15:31:31 | - | 23,600 |
04.10.24 15:31:13 | - | 23,610 |
04.10.24 15:31:13 | - | 23,610 |
04.10.24 15:31:12 | - | 23,610 |
04.10.24 15:31:11 | - | 23,610 |
04.10.24 15:31:07 | - | 23,600 |
04.10.24 15:31:06 | - | 23,610 |
04.10.24 15:31:05 | - | 23,620 |
04.10.24 15:30:49 | - | 23,630 |
04.10.24 15:30:42 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:42 | - | 23,630 |
04.10.24 15:30:28 | - | 23,630 |
04.10.24 15:30:27 | - | 23,640 |
04.10.24 15:30:27 | - | 23,640 |
04.10.24 15:30:20 | - | 23,650 |
04.10.24 15:30:12 | - | 23,650 |
04.10.24 15:30:12 | - | 23,640 |
04.10.24 15:30:08 | - | 23,650 |
04.10.24 15:30:03 | - | 23,640 |
04.10.24 15:30:02 | - | 23,630 |
04.10.24 15:29:56 | - | 23,620 |
04.10.24 15:29:51 | - | 23,630 |
04.10.24 15:29:46 | - | 23,620 |
04.10.24 15:29:42 | - | 23,630 |
04.10.24 15:29:39 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:31 | - | 23,630 |
04.10.24 15:29:22 | - | 23,620 |
04.10.24 15:29:16 | - | 23,630 |
04.10.24 15:29:04 | - | 23,610 |
04.10.24 15:29:04 | - | 23,610 |
04.10.24 15:28:37 | - | 23,600 |
04.10.24 15:28:36 | - | 23,600 |
04.10.24 15:28:19 | - | 23,600 |
04.10.24 15:28:17 | - | 23,610 |
04.10.24 15:28:11 | - | 23,620 |
04.10.24 15:27:50 | - | 23,620 |
04.10.24 15:27:50 | - | 23,620 |
04.10.24 15:27:49 | - | 23,630 |
04.10.24 15:27:48 | - | 23,630 |
04.10.24 15:27:31 | - | 23,630 |