ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:53 | - | 23,600 |
04.10.24 15:39:47 | - | 23,590 |
04.10.24 15:39:46 | - | 23,590 |
04.10.24 15:39:42 | - | 23,600 |
04.10.24 15:39:39 | - | 23,600 |
04.10.24 15:39:26 | - | 23,600 |
04.10.24 15:39:03 | - | 23,600 |
04.10.24 15:38:59 | - | 23,600 |
04.10.24 15:38:58 | - | 23,600 |
04.10.24 15:38:53 | - | 23,600 |
04.10.24 15:38:26 | - | 23,600 |
04.10.24 15:38:17 | - | 23,600 |
04.10.24 15:38:15 | - | 23,590 |
04.10.24 15:38:11 | - | 23,590 |
04.10.24 15:38:07 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:05 | - | 23,590 |
04.10.24 15:38:03 | - | 23,590 |
04.10.24 15:38:02 | - | 23,590 |
04.10.24 15:37:43 | - | 23,580 |
04.10.24 15:37:42 | - | 23,580 |
04.10.24 15:37:38 | - | 23,580 |
04.10.24 15:37:34 | - | 23,580 |
04.10.24 15:37:33 | - | 23,580 |
04.10.24 15:37:27 | - | 23,580 |
04.10.24 15:37:24 | - | 23,580 |
04.10.24 15:37:12 | - | 23,590 |
04.10.24 15:37:09 | - | 23,600 |
04.10.24 15:37:06 | - | 23,600 |
04.10.24 15:36:42 | - | 23,610 |
04.10.24 15:36:39 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:39 | - | 23,600 |
04.10.24 15:36:39 | - | 23,600 |
04.10.24 15:36:32 | - | 23,610 |
04.10.24 15:36:25 | - | 23,620 |
04.10.24 15:36:17 | - | 23,620 |
04.10.24 15:36:14 | - | 23,620 |
04.10.24 15:36:14 | - | 23,630 |
04.10.24 15:36:12 | - | 23,630 |
04.10.24 15:36:12 | - | 23,640 |
04.10.24 15:36:08 | - | 23,640 |
04.10.24 15:36:06 | - | 23,630 |
04.10.24 15:36:02 | - | 23,630 |
04.10.24 15:35:56 | - | 23,630 |
04.10.24 15:35:48 | - | 23,620 |
04.10.24 15:35:36 | - | 23,610 |